20 Mart 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5641 | 1,5641 | 1,5403 | 1,5442 | %-1,26 |
| GBP/USD | 1,9846 | 1,9881 | 1,9755 | 1,9848 | %0,06 |
| USD/JPY | 98,5900 | 100,22 | 98,4300 | 99,3800 | %0,64 |
| USD/CHF | 0,996100 | 1,0168 | 0,995300 | 1,0082 | %1,13 |
| AUD/USD | 0,912100 | 0,916900 | 0,895200 | 0,899200 | %-1,40 |
| USD/CAD | 1,0135 | 1,0295 | 1,0105 | 1,0244 | %1,00 |
| NZD/USD | 0,798300 | 0,804900 | 0,786200 | 0,791400 | %-0,83 |
| EUR/GBP | 0,788600 | 0,789400 | 0,775700 | 0,777100 | %-1,37 |
| EUR/JPY | 154,16 | 155,19 | 151,71 | 153,43 | %-0,54 |
| EUR/CHF | 1,5580 | 1,5709 | 1,5530 | 1,5535 | %-0,33 |
| EUR/AUD | 1,7132 | 1,7219 | 1,7009 | 1,7173 | %0,15 |
| EUR/CAD | 1,5823 | 1,5925 | 1,5768 | 1,5796 | %-0,17 |
| GBP/JPY | 195,44 | 198,36 | 195,08 | 197,25 | %0,90 |
| GBP/CHF | 1,9750 | 2,0138 | 1,9732 | 2,0031 | %1,26 |
| AUD/JPY | 89,9300 | 91,0000 | 88,1400 | 89,2800 | %-0,74 |
| USD/RUB | 23,6220 | 23,8250 | 23,6220 | 23,7940 | %0,73 |
| USD/SEK | 6,0059 | 6,1241 | 6,0026 | 6,0980 | %1,36 |
| USD/NOK | 5,1729 | 5,2832 | 5,1700 | 5,2615 | %1,64 |
| USD/DKK | 4,8329 | 4,8342 | 4,8308 | 4,8335 | %1,25 |
| USD/CNY | 7,0655 | 7,0655 | 7,0510 | 7,0525 | %-0,20 |
| USD/ZAR | 8,0920 | 8,2185 | 8,0260 | 8,1850 | %1,11 |
| USD/MXN | 10,7150 | 10,7370 | 10,6985 | 10,7245 | %0,07 |
| USD/PLN | 2,2653 | 2,2999 | 2,2604 | 2,2938 | %1,18 |
| USD/SGD | 1,3897 | 1,3925 | 1,3849 | 1,3901 | %-0,04 |