19 Mart 2008 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,5659	1,5779	1,5587	1,5639	%-0,12
GBP/USD	2,0086	2,0149	1,9809	1,9837	%-1,28
USD/JPY	99,9800	100,45	97,6400	98,7500	%-1,27
USD/CHF	1,0034	1,0055	0,986700	0,996900	%-0,55
AUD/USD	0,929300	0,935600	0,911300	0,912000	%-1,77
USD/CAD	0,992900	1,0175	0,987700	1,0143	%2,20
NZD/USD	0,810800	0,817900	0,796700	0,798000	%-1,49
EUR/GBP	0,777800	0,789600	0,776900	0,787900	%1,21
EUR/JPY	156,16	157,06	153,99	154,26	%-1,25
EUR/CHF	1,5671	1,5703	1,5560	1,5587	%-0,54
EUR/AUD	1,6804	1,7152	1,6742	1,7147	%1,74
EUR/CAD	1,5497	1,5867	1,5492	1,5823	%2,10
GBP/JPY	200,73	201,86	195,44	195,50	%-2,43
GBP/CHF	2,0144	2,0204	1,9749	1,9781	%-1,79
AUD/JPY	92,8900	93,6400	89,8000	89,9500	%-2,87
USD/RUB	23,6010	23,6500	23,4898	23,6210	%0,08
USD/SEK	6,0266	6,0340	5,9750	6,0163	%-0,24
USD/NOK	5,1559	5,1808	5,0967	5,1768	%0,45
USD/CNY	7,0806	7,0806	7,0616	7,0667	%-0,19
USD/ZAR	7,9050	8,1513	7,8950	8,0950	%2,13
USD/MXN	10,6883	10,7258	10,6642	10,7168	%0,25
USD/PLN	2,2602	2,2727	2,2349	2,2671	%0,30
USD/SGD	1,3758	1,3910	1,3750	1,3906	%0,92