18 Mart 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5747 | 1,5828 | 1,5617 | 1,5658 | %0,26 |
| GBP/USD | 1,9974 | 2,0272 | 1,9974 | 2,0095 | %0,61 |
| USD/JPY | 97,2300 | 100,05 | 96,8300 | 100,02 | %2,68 |
| USD/CHF | 0,984200 | 1,0038 | 0,978400 | 1,0024 | %1,82 |
| AUD/USD | 0,918800 | 0,930900 | 0,916500 | 0,928400 | %0,80 |
| USD/CAD | 0,998400 | 0,998600 | 0,989200 | 0,992500 | %-0,47 |
| NZD/USD | 0,798900 | 0,811900 | 0,797300 | 0,810100 | %1,21 |
| EUR/GBP | 0,786600 | 0,788900 | 0,777300 | 0,778500 | %-1,12 |
| EUR/JPY | 152,94 | 156,27 | 152,55 | 156,22 | %1,81 |
| EUR/CHF | 1,5483 | 1,5688 | 1,5440 | 1,5671 | %1,21 |
| EUR/AUD | 1,7109 | 1,7172 | 1,6805 | 1,6854 | %-1,27 |
| EUR/CAD | 1,5664 | 1,5770 | 1,5465 | 1,5498 | %-1,05 |
| GBP/JPY | 194,39 | 200,69 | 193,48 | 200,36 | %2,75 |
| GBP/CHF | 1,9670 | 2,0150 | 1,9597 | 2,0141 | %2,31 |
| AUD/JPY | 89,3400 | 92,8100 | 88,8500 | 92,6100 | %3,32 |
| USD/RUB | 23,5240 | 23,6300 | 23,4663 | 23,6020 | %0,34 |
| USD/SEK | 6,0125 | 6,0405 | 5,9654 | 6,0305 | %0,21 |
| USD/NOK | 5,1212 | 5,1619 | 5,0987 | 5,1535 | %0,61 |
| USD/DKK | 4,7418 | 4,7775 | 4,7102 | 4,7739 | %0,67 |
| USD/CNY | 7,0835 | 7,0875 | 7,0800 | 7,0800 | %-0,05 |
| USD/ZAR | 8,1026 | 8,1708 | 7,8900 | 7,9262 | %-2,29 |
| USD/MXN | 10,7725 | 10,7800 | 10,6750 | 10,6900 | %-0,75 |
| USD/PLN | 2,2503 | 2,2626 | 2,2306 | 2,2603 | %0,48 |
| USD/SGD | 1,3801 | 1,3838 | 1,3733 | 1,3779 | %-0,20 |