14 Mart 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5623 | 1,5682 | 1,5539 | 1,5618 | %-0,03 |
| GBP/USD | 2,0317 | 2,0393 | 2,0187 | 2,0200 | %-0,62 |
| USD/JPY | 100,49 | 101,16 | 98,8700 | 99,0000 | %-1,49 |
| USD/CHF | 1,0089 | 1,0145 | 0,997300 | 0,998500 | %-1,07 |
| AUD/USD | 0,945500 | 0,946800 | 0,935000 | 0,937700 | %-0,88 |
| USD/CAD | 0,983100 | 0,996800 | 0,981700 | 0,989300 | %0,68 |
| NZD/USD | 0,817200 | 0,821600 | 0,811100 | 0,813500 | %-0,45 |
| EUR/GBP | 0,768500 | 0,777000 | 0,766200 | 0,776100 | %0,91 |
| EUR/JPY | 157,05 | 157,64 | 154,74 | 155,13 | %-1,28 |
| EUR/CHF | 1,5766 | 1,5810 | 1,5606 | 1,5639 | %-0,86 |
| EUR/AUD | 1,6529 | 1,6749 | 1,6483 | 1,6728 | %1,18 |
| EUR/CAD | 1,5377 | 1,5517 | 1,5310 | 1,5485 | %0,71 |
| GBP/JPY | 204,29 | 205,17 | 199,82 | 200,03 | %-2,08 |
| GBP/CHF | 2,0507 | 2,0580 | 2,0133 | 2,0152 | %-1,74 |
| AUD/JPY | 94,9600 | 95,4000 | 92,5900 | 92,8500 | %-2,29 |
| USD/RUB | 23,6651 | 23,6941 | 23,5850 | 23,5850 | %-0,38 |
| USD/SEK | 6,0293 | 6,0873 | 6,0201 | 6,0351 | %0,07 |
| USD/NOK | 5,0895 | 5,1423 | 5,0830 | 5,1060 | %0,42 |
| USD/DKK | 4,7709 | 4,8016 | 4,7515 | 4,7575 | %-0,23 |
| USD/CNY | 7,0906 | 7,0955 | 7,0834 | 7,0906 | %0,00 |
| USD/ZAR | 7,9100 | 7,9987 | 7,8200 | 7,9337 | %0,18 |
| USD/MXN | 10,7540 | 10,7850 | 10,7255 | 10,7700 | %0,16 |
| USD/PLN | 2,2635 | 2,2822 | 2,2521 | 2,2609 | %-0,08 |
| USD/SGD | 1,3791 | 1,3860 | 1,3759 | 1,3773 | %-0,17 |