13 Mart 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5542 | 1,5645 | 1,5525 | 1,5622 | %0,53 |
| GBP/USD | 2,0270 | 2,0386 | 2,0257 | 2,0325 | %0,27 |
| USD/JPY | 101,18 | 101,72 | 99,7300 | 100,50 | %-1,03 |
| USD/CHF | 1,0135 | 1,0168 | 1,0044 | 1,0093 | %-0,49 |
| AUD/USD | 0,933400 | 0,947400 | 0,932700 | 0,946000 | %1,52 |
| USD/CAD | 0,989600 | 0,992000 | 0,979700 | 0,982600 | %-0,73 |
| NZD/USD | 0,806300 | 0,818700 | 0,800800 | 0,817200 | %1,64 |
| EUR/GBP | 0,767500 | 0,769700 | 0,764000 | 0,769100 | %0,26 |
| EUR/JPY | 157,69 | 158,06 | 155,44 | 157,14 | %-0,23 |
| EUR/CHF | 1,5777 | 1,5823 | 1,5674 | 1,5775 | %-0,07 |
| EUR/AUD | 1,6667 | 1,6689 | 1,6464 | 1,6533 | %-0,82 |
| EUR/CAD | 1,5382 | 1,5423 | 1,5280 | 1,5376 | %-0,10 |
| GBP/JPY | 205,38 | 206,15 | 202,92 | 204,28 | %-0,76 |
| GBP/CHF | 2,0544 | 2,0641 | 2,0450 | 2,0509 | %-0,29 |
| AUD/JPY | 94,5400 | 95,6800 | 93,2700 | 95,0300 | %0,26 |
| USD/RUB | 23,7000 | 23,7040 | 23,6560 | 23,6760 | %-0,11 |
| USD/SEK | 6,0600 | 6,0781 | 6,0193 | 6,0306 | %-0,60 |
| USD/NOK | 5,0788 | 5,1216 | 5,0665 | 5,0847 | %-0,05 |
| USD/DKK | 4,7904 | 4,8033 | 4,7654 | 4,7687 | %-0,54 |
| USD/CNY | 7,1024 | 7,1024 | 7,0904 | 7,0904 | %-0,15 |
| USD/ZAR | 7,8675 | 8,0005 | 7,8050 | 7,9194 | %0,58 |
| USD/MXN | 10,7650 | 10,8100 | 10,7470 | 10,7530 | %-0,19 |
| USD/PLN | 2,2694 | 2,2805 | 2,2598 | 2,2626 | %-0,51 |
| USD/SGD | 1,3823 | 1,3841 | 1,3776 | 1,3796 | %-0,27 |