12 Mart 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5341 | 1,5571 | 1,5341 | 1,5540 | %1,29 |
| GBP/USD | 2,0062 | 2,0281 | 2,0062 | 2,0270 | %1,05 |
| USD/JPY | 103,47 | 103,53 | 101,48 | 101,55 | %-1,78 |
| USD/CHF | 1,0333 | 1,0353 | 1,0129 | 1,0143 | %-1,86 |
| AUD/USD | 0,929900 | 0,936900 | 0,927300 | 0,931800 | %0,19 |
| USD/CAD | 0,991900 | 0,993900 | 0,983800 | 0,989800 | %-0,16 |
| NZD/USD | 0,803600 | 0,809400 | 0,799300 | 0,804000 | %-0,06 |
| EUR/GBP | 0,763900 | 0,768200 | 0,762500 | 0,767100 | %0,39 |
| EUR/JPY | 158,64 | 159,20 | 157,40 | 157,51 | %-0,62 |
| EUR/CHF | 1,5852 | 1,5882 | 1,5761 | 1,5786 | %-0,39 |
| EUR/AUD | 1,6480 | 1,6697 | 1,6468 | 1,6670 | %1,07 |
| EUR/CAD | 1,5210 | 1,5407 | 1,5152 | 1,5391 | %1,20 |
| GBP/JPY | 207,59 | 208,02 | 205,71 | 205,85 | %-0,77 |
| GBP/CHF | 2,0748 | 2,0773 | 2,0531 | 2,0568 | %-0,81 |
| AUD/JPY | 96,1800 | 96,3100 | 94,7300 | 94,7800 | %-1,34 |
| USD/RUB | 23,8700 | 23,8700 | 23,6750 | 23,7010 | %-0,71 |
| USD/SEK | 6,1164 | 6,1237 | 6,0544 | 6,0667 | %-0,94 |
| USD/NOK | 5,1405 | 5,1537 | 5,0788 | 5,0874 | %-1,11 |
| USD/DKK | 4,8591 | 4,8631 | 4,7871 | 4,7947 | %-1,39 |
| USD/CNY | 7,1032 | 7,1069 | 7,1014 | 7,1014 | %-0,02 |
| USD/ZAR | 7,7996 | 7,8885 | 7,7400 | 7,8736 | %0,62 |
| USD/MXN | 10,7720 | 10,8007 | 10,7415 | 10,7738 | %0,05 |
| USD/PLN | 2,3071 | 2,3083 | 2,2657 | 2,2742 | %-1,48 |
| USD/SGD | 1,3874 | 1,3895 | 1,3823 | 1,3834 | %-0,32 |