11 Mart 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5342 | 1,5488 | 1,5288 | 1,5342 | %0,01 |
| GBP/USD | 2,0085 | 2,0199 | 2,0005 | 2,0060 | %-0,12 |
| USD/JPY | 101,73 | 103,61 | 101,40 | 103,39 | %1,61 |
| USD/CHF | 1,0194 | 1,0350 | 1,0146 | 1,0335 | %1,33 |
| AUD/USD | 0,916600 | 0,930200 | 0,914600 | 0,930000 | %1,40 |
| USD/CAD | 0,996700 | 0,997400 | 0,989300 | 0,991400 | %-0,53 |
| NZD/USD | 0,789500 | 0,805700 | 0,787100 | 0,804500 | %1,99 |
| EUR/GBP | 0,764200 | 0,768000 | 0,763200 | 0,764100 | %0,01 |
| EUR/JPY | 156,10 | 158,94 | 155,53 | 158,50 | %1,54 |
| EUR/CHF | 1,5643 | 1,5857 | 1,5613 | 1,5848 | %1,29 |
| EUR/AUD | 1,6733 | 1,6779 | 1,6484 | 1,6493 | %-1,32 |
| EUR/CAD | 1,5277 | 1,5356 | 1,5180 | 1,5209 | %-0,43 |
| GBP/JPY | 204,22 | 207,73 | 203,54 | 207,45 | %1,48 |
| GBP/CHF | 2,0458 | 2,0752 | 2,0427 | 2,0737 | %1,24 |
| AUD/JPY | 93,2300 | 96,1700 | 92,7700 | 96,0700 | %2,81 |
| USD/RUB | 23,8650 | 23,9050 | 23,7540 | 23,8710 | %0,00 |
| USD/SEK | 6,1225 | 6,1487 | 6,0629 | 6,1243 | %-0,11 |
| USD/NOK | 5,1424 | 5,1622 | 5,0914 | 5,1445 | %0,02 |
| USD/DKK | 4,8591 | 4,8799 | 4,8109 | 4,8624 | %0,01 |
| USD/CNY | 7,1039 | 7,1099 | 7,1009 | 7,1031 | %-0,05 |
| USD/ZAR | 8,0000 | 8,0870 | 7,7850 | 7,8250 | %-2,61 |
| USD/MXN | 10,8550 | 10,8550 | 10,7595 | 10,7680 | %-0,80 |
| USD/PLN | 2,3234 | 2,3285 | 2,2810 | 2,3083 | %-0,78 |
| USD/SGD | 1,3866 | 1,3930 | 1,3849 | 1,3879 | %0,06 |