10 Mart 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5380 | 1,5387 | 1,5323 | 1,5341 | %0,03 |
| GBP/USD | 2,0194 | 2,0215 | 2,0054 | 2,0084 | %-0,28 |
| USD/JPY | 102,49 | 102,53 | 101,54 | 101,75 | %-0,98 |
| USD/CHF | 1,0227 | 1,0258 | 1,0170 | 1,0199 | %-0,57 |
| AUD/USD | 0,926200 | 0,931400 | 0,915800 | 0,917200 | %-1,10 |
| USD/CAD | 0,989000 | 0,998500 | 0,985600 | 0,996700 | %0,70 |
| NZD/USD | 0,791800 | 0,796300 | 0,787200 | 0,788800 | %-0,68 |
| EUR/GBP | 0,761600 | 0,764200 | 0,759000 | 0,764000 | %0,28 |
| EUR/JPY | 157,45 | 157,62 | 155,90 | 156,10 | %-1,04 |
| EUR/CHF | 1,5705 | 1,5739 | 1,5614 | 1,5646 | %-0,64 |
| EUR/AUD | 1,6578 | 1,6778 | 1,6512 | 1,6713 | %1,01 |
| EUR/CAD | 1,5231 | 1,5332 | 1,5147 | 1,5275 | %0,51 |
| GBP/JPY | 206,70 | 206,88 | 204,24 | 204,43 | %-1,27 |
| GBP/CHF | 2,0623 | 2,0700 | 2,0455 | 2,0482 | %-0,89 |
| AUD/JPY | 94,9100 | 95,3000 | 93,0900 | 93,4400 | %-1,98 |
| USD/RUB | 23,8410 | 23,8760 | 23,8270 | 23,8710 | %0,01 |
| USD/SEK | 6,1193 | 6,1383 | 6,0973 | 6,1310 | %0,09 |
| USD/NOK | 5,1441 | 5,1615 | 5,1182 | 5,1437 | %-0,41 |
| USD/DKK | 4,8501 | 4,8708 | 4,8368 | 4,8617 | %0,12 |
| USD/CNY | 7,1082 | 7,1116 | 7,1035 | 7,1065 | %-0,07 |
| USD/ZAR | 7,9960 | 8,1389 | 7,9000 | 8,0350 | %0,36 |
| USD/MXN | 10,8105 | 10,8590 | 10,7865 | 10,8545 | %0,34 |
| USD/PLN | 2,3206 | 2,3321 | 2,3139 | 2,3264 | %0,09 |
| USD/SGD | 1,3854 | 1,3902 | 1,3848 | 1,3871 | %0,07 |