7 Mart 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5385 | 1,5437 | 1,5326 | 1,5336 | %-0,32 |
| GBP/USD | 2,0119 | 2,0202 | 2,0102 | 2,0140 | %0,09 |
| USD/JPY | 102,65 | 103,25 | 101,41 | 102,76 | %0,13 |
| USD/CHF | 1,0224 | 1,0287 | 1,0133 | 1,0257 | %0,22 |
| AUD/USD | 0,925500 | 0,937700 | 0,924400 | 0,927400 | %0,19 |
| USD/CAD | 0,984900 | 0,992400 | 0,974600 | 0,989800 | %0,35 |
| NZD/USD | 0,796300 | 0,801500 | 0,790300 | 0,794200 | %-0,29 |
| EUR/GBP | 0,765300 | 0,766100 | 0,759700 | 0,761900 | %-0,46 |
| EUR/JPY | 157,91 | 158,44 | 156,57 | 157,74 | %-0,13 |
| EUR/CHF | 1,5731 | 1,5777 | 1,5654 | 1,5747 | %0,05 |
| EUR/AUD | 1,6614 | 1,6635 | 1,6430 | 1,6546 | %-0,46 |
| EUR/CAD | 1,5148 | 1,5230 | 1,5031 | 1,5198 | %0,33 |
| GBP/JPY | 206,32 | 208,00 | 204,80 | 207,05 | %0,35 |
| GBP/CHF | 2,0553 | 2,0747 | 2,0468 | 2,0665 | %0,49 |
| AUD/JPY | 94,9900 | 96,0900 | 94,5700 | 95,3300 | %0,35 |
| USD/RUB | 23,8350 | 23,8790 | 23,7870 | 23,8680 | %0,21 |
| USD/SEK | 6,1043 | 6,1432 | 6,0714 | 6,1254 | %0,33 |
| USD/NOK | 5,1281 | 5,1790 | 5,1042 | 5,1650 | %0,77 |
| USD/DKK | 4,8396 | 4,8694 | 4,8180 | 4,8561 | %0,31 |
| USD/CNY | 7,1066 | 7,1114 | 7,1049 | 7,1114 | %0,08 |
| USD/ZAR | 8,0530 | 8,1010 | 7,8763 | 8,0060 | %-0,63 |
| USD/MXN | 10,8480 | 10,9042 | 10,8140 | 10,8178 | %-0,16 |
| USD/PLN | 2,3206 | 2,3319 | 2,3097 | 2,3242 | %0,14 |
| USD/SGD | 1,3873 | 1,3913 | 1,3828 | 1,3861 | %-0,12 |