6 Mart 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5278 | 1,5398 | 1,5274 | 1,5385 | %0,71 |
| GBP/USD | 1,9915 | 2,0132 | 1,9898 | 2,0121 | %1,02 |
| USD/JPY | 104,01 | 104,06 | 102,53 | 102,63 | %-1,38 |
| USD/CHF | 1,0366 | 1,0383 | 1,0213 | 1,0234 | %-1,25 |
| AUD/USD | 0,933400 | 0,938500 | 0,924400 | 0,925600 | %-0,84 |
| USD/CAD | 0,984400 | 0,988500 | 0,981800 | 0,986300 | %0,12 |
| NZD/USD | 0,802000 | 0,805200 | 0,794800 | 0,796500 | %-0,72 |
| EUR/GBP | 0,765900 | 0,769400 | 0,763400 | 0,765400 | %-0,13 |
| EUR/JPY | 158,75 | 158,94 | 157,64 | 157,94 | %-0,61 |
| EUR/CHF | 1,5822 | 1,5864 | 1,5715 | 1,5739 | %-0,56 |
| EUR/AUD | 1,6345 | 1,6637 | 1,6290 | 1,6622 | %1,61 |
| EUR/CAD | 1,5046 | 1,5191 | 1,5046 | 1,5148 | %0,69 |
| GBP/JPY | 207,23 | 207,64 | 205,82 | 206,32 | %-0,48 |
| GBP/CHF | 2,0647 | 2,0719 | 2,0512 | 2,0565 | %-0,41 |
| AUD/JPY | 97,0800 | 97,3900 | 94,8300 | 95,0000 | %-2,23 |
| USD/RUB | 23,9410 | 23,9430 | 23,8090 | 23,8170 | %-0,51 |
| USD/SEK | 6,1211 | 6,1334 | 6,0865 | 6,1050 | %-0,31 |
| USD/NOK | 5,1371 | 5,1445 | 5,1069 | 5,1255 | %-0,18 |
| USD/DKK | 4,8789 | 4,8815 | 4,8373 | 4,8411 | %-0,76 |
| USD/CNY | 7,1065 | 7,1150 | 7,1060 | 7,1060 | %-0,06 |
| USD/ZAR | 7,7800 | 8,0983 | 7,6400 | 8,0568 | %3,31 |
| USD/MXN | 10,7037 | 10,8453 | 10,6938 | 10,8353 | %1,26 |
| USD/PLN | 2,3130 | 2,3273 | 2,2977 | 2,3209 | %0,25 |
| USD/SGD | 1,3888 | 1,3900 | 1,3835 | 1,3877 | %-0,12 |