5 Mart 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5209 | 1,5290 | 1,5153 | 1,5277 | %0,44 |
| GBP/USD | 1,9856 | 1,9965 | 1,9726 | 1,9918 | %0,31 |
| USD/JPY | 103,32 | 104,21 | 103,26 | 104,07 | %0,72 |
| USD/CHF | 1,0376 | 1,0430 | 1,0333 | 1,0364 | %-0,16 |
| AUD/USD | 0,927700 | 0,934500 | 0,922700 | 0,933400 | %0,67 |
| USD/CAD | 0,993400 | 0,995600 | 0,983500 | 0,985100 | %-0,89 |
| NZD/USD | 0,800200 | 0,803900 | 0,792000 | 0,802300 | %0,15 |
| EUR/GBP | 0,765900 | 0,769200 | 0,764400 | 0,766400 | %0,07 |
| EUR/JPY | 157,19 | 159,25 | 156,95 | 158,91 | %1,09 |
| EUR/CHF | 1,5787 | 1,5856 | 1,5744 | 1,5827 | %0,22 |
| EUR/AUD | 1,6394 | 1,6463 | 1,6335 | 1,6359 | %-0,28 |
| EUR/CAD | 1,5115 | 1,5132 | 1,5018 | 1,5044 | %-0,47 |
| GBP/JPY | 205,20 | 207,78 | 204,38 | 207,31 | %1,02 |
| GBP/CHF | 2,0611 | 2,0703 | 2,0493 | 2,0650 | %0,14 |
| AUD/JPY | 95,8200 | 97,2300 | 95,4600 | 97,1700 | %1,41 |
| USD/RUB | 24,0120 | 24,0580 | 23,9310 | 23,9380 | %-0,32 |
| USD/SEK | 6,1415 | 6,1835 | 6,1135 | 6,1239 | %-0,32 |
| USD/NOK | 5,1544 | 5,1886 | 5,1241 | 5,1345 | %-0,40 |
| USD/DKK | 4,8958 | 4,9190 | 4,8659 | 4,8784 | %-0,39 |
| USD/CNY | 7,1065 | 7,1115 | 7,1065 | 7,1100 | %0,05 |
| USD/ZAR | 7,8795 | 7,9487 | 7,7190 | 7,7988 | %-1,22 |
| USD/MXN | 10,7180 | 10,7235 | 10,6890 | 10,7010 | %-0,17 |
| USD/PLN | 2,3164 | 2,3301 | 2,3028 | 2,3152 | %-0,19 |
| USD/SGD | 1,3882 | 1,3918 | 1,3879 | 1,3893 | %0,06 |