4 Mart 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5199 | 1,5246 | 1,5177 | 1,5210 | %0,07 |
| GBP/USD | 1,9840 | 1,9888 | 1,9824 | 1,9856 | %0,09 |
| USD/JPY | 103,41 | 103,59 | 102,63 | 103,33 | %0,08 |
| USD/CHF | 1,0423 | 1,0433 | 1,0334 | 1,0381 | %-0,37 |
| AUD/USD | 0,939600 | 0,940900 | 0,921500 | 0,927200 | %-1,31 |
| USD/CAD | 0,990100 | 0,997900 | 0,985300 | 0,993900 | %0,45 |
| NZD/USD | 0,806400 | 0,808100 | 0,795400 | 0,801100 | %-0,71 |
| EUR/GBP | 0,766400 | 0,767600 | 0,763500 | 0,765900 | %-0,05 |
| EUR/JPY | 157,24 | 157,42 | 156,05 | 157,19 | %0,08 |
| EUR/CHF | 1,5846 | 1,5853 | 1,5729 | 1,5793 | %-0,36 |
| EUR/AUD | 1,6176 | 1,6495 | 1,6142 | 1,6405 | %1,33 |
| EUR/CAD | 1,5028 | 1,5176 | 1,4989 | 1,5115 | %0,57 |
| GBP/JPY | 205,12 | 205,74 | 203,64 | 205,21 | %0,10 |
| GBP/CHF | 2,0669 | 2,0709 | 2,0510 | 2,0621 | %-0,24 |
| AUD/JPY | 97,1700 | 97,4400 | 94,6300 | 95,8200 | %-1,25 |
| USD/RUB | 24,0300 | 24,0470 | 23,9840 | 24,0140 | %-0,05 |
| USD/SEK | 6,1488 | 6,1750 | 6,1377 | 6,1438 | %-0,11 |
| USD/NOK | 5,1669 | 5,1864 | 5,1391 | 5,1551 | %-0,20 |
| USD/DKK | 4,8996 | 4,9105 | 4,8842 | 4,8975 | %-0,03 |
| USD/CNY | 7,1039 | 7,1099 | 7,1036 | 7,1064 | %0,03 |
| USD/ZAR | 7,7600 | 7,9800 | 7,7050 | 7,8950 | %1,70 |
| USD/MXN | 10,6873 | 10,7303 | 10,6753 | 10,7195 | %0,24 |
| USD/PLN | 2,3117 | 2,3301 | 2,3057 | 2,3195 | %0,30 |
| USD/SGD | 1,3908 | 1,3921 | 1,3874 | 1,3885 | %-0,21 |