3 Mart 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5203 | 1,5270 | 1,5164 | 1,5200 | %0,05 |
| GBP/USD | 1,9844 | 1,9930 | 1,9817 | 1,9839 | %-0,14 |
| USD/JPY | 103,58 | 103,72 | 102,59 | 103,25 | %-0,60 |
| USD/CHF | 1,0398 | 1,0457 | 1,0305 | 1,0420 | %0,08 |
| AUD/USD | 0,932500 | 0,942200 | 0,927500 | 0,939500 | %0,86 |
| USD/CAD | 0,985500 | 0,993500 | 0,982800 | 0,989400 | %0,50 |
| NZD/USD | 0,799300 | 0,808300 | 0,792000 | 0,806800 | %0,99 |
| EUR/GBP | 0,763800 | 0,768000 | 0,763200 | 0,766300 | %0,29 |
| EUR/JPY | 157,35 | 157,75 | 155,89 | 157,06 | %-0,39 |
| EUR/CHF | 1,5798 | 1,5869 | 1,5694 | 1,5850 | %0,28 |
| EUR/AUD | 1,6286 | 1,6389 | 1,6113 | 1,6189 | %-0,69 |
| EUR/CAD | 1,4958 | 1,5082 | 1,4927 | 1,5030 | %0,28 |
| GBP/JPY | 205,94 | 206,13 | 203,43 | 205,01 | %-0,66 |
| GBP/CHF | 2,0676 | 2,0725 | 2,0444 | 2,0671 | %-0,09 |
| AUD/JPY | 96,5700 | 97,5800 | 95,4500 | 97,0300 | %0,31 |
| USD/RUB | 24,0010 | 24,0490 | 23,9750 | 24,0270 | %0,07 |
| USD/SEK | 6,1586 | 6,1871 | 6,1272 | 6,1504 | %-0,22 |
| USD/NOK | 5,2083 | 5,2310 | 5,1638 | 5,1655 | %-0,94 |
| USD/DKK | 4,9023 | 4,9149 | 4,8751 | 4,8988 | %-0,16 |
| USD/CNY | 7,1020 | 7,1089 | 7,1005 | 7,1040 | %-0,11 |
| USD/ZAR | 7,8220 | 8,0200 | 7,7280 | 7,7630 | %-0,79 |
| USD/MXN | 10,7140 | 10,7355 | 10,6897 | 10,6935 | %-0,17 |
| USD/PLN | 2,3186 | 2,3378 | 2,3030 | 2,3125 | %-0,45 |
| USD/SGD | 1,3939 | 1,3981 | 1,3891 | 1,3914 | %-0,27 |