29 Şubat 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5187 | 1,5238 | 1,5155 | 1,5192 | %-0,03 |
| GBP/USD | 1,9894 | 1,9918 | 1,9794 | 1,9866 | %-0,16 |
| USD/JPY | 105,31 | 105,40 | 103,77 | 103,87 | %-1,34 |
| USD/CHF | 1,0505 | 1,0529 | 1,0408 | 1,0412 | %-0,81 |
| AUD/USD | 0,948300 | 0,949300 | 0,930700 | 0,931500 | %-1,82 |
| USD/CAD | 0,975200 | 0,985300 | 0,974900 | 0,984500 | %0,97 |
| NZD/USD | 0,814500 | 0,817200 | 0,796800 | 0,798900 | %-2,07 |
| EUR/GBP | 0,763600 | 0,768000 | 0,762400 | 0,764100 | %-0,01 |
| EUR/JPY | 160,03 | 160,21 | 157,54 | 157,68 | %-1,61 |
| EUR/CHF | 1,5975 | 1,5987 | 1,5797 | 1,5806 | %-1,08 |
| EUR/AUD | 1,6016 | 1,6311 | 1,6001 | 1,6301 | %1,61 |
| EUR/CAD | 1,4830 | 1,5006 | 1,4809 | 1,4988 | %1,09 |
| GBP/JPY | 209,55 | 209,71 | 205,89 | 206,37 | %-1,63 |
| GBP/CHF | 2,0910 | 2,0935 | 2,0672 | 2,0689 | %-1,06 |
| AUD/JPY | 99,8700 | 100,03 | 96,6000 | 96,7300 | %-3,21 |
| USD/RUB | 24,0050 | 24,0330 | 23,9810 | 24,0110 | %0,07 |
| USD/SEK | 6,1559 | 6,2043 | 6,1465 | 6,1638 | %0,19 |
| USD/NOK | 5,1675 | 5,2310 | 5,1666 | 5,2145 | %0,97 |
| USD/DKK | 4,9008 | 4,9213 | 4,8884 | 4,9068 | %0,22 |
| USD/CNY | 7,1159 | 7,1159 | 7,1029 | 7,1119 | %-0,01 |
| USD/ZAR | 7,5633 | 7,8609 | 7,5300 | 7,8250 | %3,44 |
| USD/MXN | 10,6740 | 10,7345 | 10,6533 | 10,7115 | %0,36 |
| USD/PLN | 2,3094 | 2,3312 | 2,3050 | 2,3229 | %0,66 |
| USD/SGD | 1,3942 | 1,3958 | 1,3907 | 1,3952 | %0,04 |