28 Şubat 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5118 | 1,5228 | 1,5077 | 1,5196 | %0,52 |
| GBP/USD | 1,9832 | 1,9948 | 1,9772 | 1,9899 | %0,34 |
| USD/JPY | 106,43 | 106,66 | 105,05 | 105,28 | %-1,06 |
| USD/CHF | 1,0626 | 1,0644 | 1,0483 | 1,0497 | %-1,22 |
| AUD/USD | 0,941800 | 0,949900 | 0,936600 | 0,948800 | %0,67 |
| USD/CAD | 0,981200 | 0,982300 | 0,971000 | 0,975000 | %-0,56 |
| NZD/USD | 0,816000 | 0,818300 | 0,810300 | 0,815800 | %-0,09 |
| EUR/GBP | 0,763000 | 0,764400 | 0,760800 | 0,764200 | %0,07 |
| EUR/JPY | 160,89 | 161,08 | 159,85 | 160,26 | %-0,43 |
| EUR/CHF | 1,6064 | 1,6081 | 1,5957 | 1,5979 | %-0,60 |
| EUR/AUD | 1,6051 | 1,6110 | 1,5981 | 1,6042 | %-0,02 |
| EUR/CAD | 1,4835 | 1,4864 | 1,4740 | 1,4826 | %-0,04 |
| GBP/JPY | 210,83 | 211,32 | 209,46 | 209,80 | %-0,48 |
| GBP/CHF | 2,1048 | 2,1101 | 2,0891 | 2,0911 | %-0,68 |
| AUD/JPY | 100,20 | 100,53 | 99,6000 | 99,9400 | %-0,39 |
| USD/RUB | 24,0980 | 24,1180 | 23,9660 | 23,9940 | %-0,43 |
| USD/SEK | 6,1867 | 6,2185 | 6,1410 | 6,1519 | %-0,44 |
| USD/NOK | 5,2108 | 5,2335 | 5,1619 | 5,1643 | %-0,83 |
| USD/DKK | 4,9269 | 4,9437 | 4,8913 | 4,8958 | %-0,65 |
| USD/CNY | 7,1425 | 7,1425 | 7,1125 | 7,1125 | %-0,42 |
| USD/ZAR | 7,4330 | 7,5828 | 7,4050 | 7,5645 | %1,55 |
| USD/MXN | 10,7015 | 10,7108 | 10,6530 | 10,6735 | %-0,23 |
| USD/PLN | 2,3247 | 2,3376 | 2,3036 | 2,3076 | %-0,75 |
| USD/SGD | 1,3960 | 1,3986 | 1,3922 | 1,3946 | %-0,14 |