27 Şubat 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4998 | 1,5140 | 1,4984 | 1,5118 | %0,81 |
| GBP/USD | 1,9868 | 1,9973 | 1,9794 | 1,9832 | %-0,21 |
| USD/JPY | 107,22 | 107,41 | 105,94 | 106,41 | %-0,82 |
| USD/CHF | 1,0750 | 1,0764 | 1,0610 | 1,0627 | %-1,17 |
| AUD/USD | 0,933600 | 0,943500 | 0,930400 | 0,942500 | %0,99 |
| USD/CAD | 0,982000 | 0,983200 | 0,976000 | 0,980500 | %-0,26 |
| NZD/USD | 0,816200 | 0,821800 | 0,812200 | 0,816500 | %0,17 |
| EUR/GBP | 0,753700 | 0,763800 | 0,753100 | 0,763700 | %1,29 |
| EUR/JPY | 160,59 | 161,42 | 159,77 | 160,95 | %0,16 |
| EUR/CHF | 1,6104 | 1,6162 | 1,6046 | 1,6075 | %-0,12 |
| EUR/AUD | 1,6034 | 1,6118 | 1,5993 | 1,6045 | %0,04 |
| EUR/CAD | 1,4718 | 1,4846 | 1,4681 | 1,4832 | %0,75 |
| GBP/JPY | 213,02 | 213,54 | 210,64 | 210,82 | %-1,08 |
| GBP/CHF | 2,1357 | 2,1388 | 2,1029 | 2,1055 | %-1,39 |
| AUD/JPY | 100,09 | 100,45 | 99,5100 | 100,33 | %0,18 |
| USD/RUB | 24,2360 | 24,2420 | 24,0800 | 24,0970 | %-0,57 |
| USD/SEK | 6,2079 | 6,2210 | 6,1588 | 6,1791 | %-0,60 |
| USD/NOK | 5,2469 | 5,2517 | 5,1839 | 5,2076 | %-0,82 |
| USD/DKK | 4,9772 | 4,9796 | 4,9196 | 4,9279 | %-1,02 |
| USD/CNY | 7,1525 | 7,1550 | 7,1420 | 7,1425 | %-0,20 |
| USD/ZAR | 7,5250 | 7,5695 | 7,3900 | 7,4489 | %-1,26 |
| USD/MXN | 10,7278 | 10,7443 | 10,6926 | 10,6977 | %-0,31 |
| USD/PLN | 2,3568 | 2,3613 | 2,3172 | 2,3251 | %-1,42 |
| USD/SGD | 1,4041 | 1,4043 | 1,3953 | 1,3965 | %-0,58 |