26 Şubat 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4836 | 1,5039 | 1,4784 | 1,4996 | %1,08 |
| GBP/USD | 1,9666 | 1,9893 | 1,9650 | 1,9873 | %1,05 |
| USD/JPY | 108,09 | 108,15 | 107,17 | 107,29 | %-0,71 |
| USD/CHF | 1,0887 | 1,0918 | 1,0749 | 1,0753 | %-1,31 |
| AUD/USD | 0,926500 | 0,933400 | 0,925100 | 0,933300 | %0,73 |
| USD/CAD | 0,995900 | 0,998700 | 0,978300 | 0,983100 | %-1,23 |
| NZD/USD | 0,811400 | 0,816300 | 0,806200 | 0,815100 | %0,49 |
| EUR/GBP | 0,753700 | 0,755600 | 0,751300 | 0,754000 | %0,07 |
| EUR/JPY | 160,23 | 160,77 | 159,57 | 160,70 | %0,30 |
| EUR/CHF | 1,6144 | 1,6176 | 1,6084 | 1,6094 | %-0,40 |
| EUR/AUD | 1,5998 | 1,6073 | 1,5942 | 1,6038 | %0,21 |
| EUR/CAD | 1,4762 | 1,4807 | 1,4645 | 1,4722 | %-0,28 |
| GBP/JPY | 212,57 | 213,26 | 211,78 | 213,13 | %0,23 |
| GBP/CHF | 2,1420 | 2,1473 | 2,1345 | 2,1352 | %-0,42 |
| AUD/JPY | 100,10 | 100,47 | 99,7100 | 100,15 | %0,03 |
| USD/RUB | 24,4330 | 24,4590 | 24,2160 | 24,2350 | %-0,79 |
| USD/SEK | 6,2772 | 6,3006 | 6,2076 | 6,2161 | %-0,97 |
| USD/NOK | 5,3152 | 5,3388 | 5,2500 | 5,2505 | %-1,26 |
| USD/DKK | 5,0274 | 5,0453 | 4,9746 | 4,9785 | %-0,99 |
| USD/CNY | 7,1465 | 7,1655 | 7,1465 | 7,1570 | %0,07 |
| USD/ZAR | 7,6410 | 7,7168 | 7,4930 | 7,5442 | %-1,68 |
| USD/MXN | 10,7750 | 10,7835 | 10,7255 | 10,7305 | %-0,42 |
| USD/PLN | 2,3824 | 2,3966 | 2,3525 | 2,3587 | %-1,04 |
| USD/SGD | 1,4052 | 1,4069 | 1,4037 | 1,4046 | %-0,06 |