25 Şubat 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4834 | 1,4843 | 1,4800 | 1,4836 | %0,07 |
| GBP/USD | 1,9689 | 1,9701 | 1,9623 | 1,9666 | %-0,02 |
| USD/JPY | 107,33 | 108,22 | 107,14 | 108,06 | %0,76 |
| USD/CHF | 1,0850 | 1,0931 | 1,0850 | 1,0896 | %0,42 |
| AUD/USD | 0,923800 | 0,927500 | 0,921400 | 0,926500 | %0,25 |
| USD/CAD | 1,0125 | 1,0130 | 0,995000 | 0,995300 | %-1,67 |
| NZD/USD | 0,807300 | 0,812100 | 0,805500 | 0,811100 | %0,23 |
| EUR/GBP | 0,753200 | 0,755600 | 0,752100 | 0,753500 | %-0,07 |
| EUR/JPY | 159,27 | 160,42 | 158,86 | 160,22 | %0,71 |
| EUR/CHF | 1,6099 | 1,6182 | 1,6093 | 1,6159 | %0,41 |
| EUR/AUD | 1,6057 | 1,6094 | 1,5977 | 1,6004 | %-0,29 |
| EUR/CAD | 1,5010 | 1,5010 | 1,4751 | 1,4764 | %-1,65 |
| GBP/JPY | 211,37 | 212,92 | 210,42 | 212,65 | %0,82 |
| GBP/CHF | 2,1368 | 2,1466 | 2,1336 | 2,1443 | %0,49 |
| AUD/JPY | 99,1400 | 100,26 | 98,8600 | 100,12 | %1,00 |
| USD/RUB | 24,4360 | 24,4610 | 24,4250 | 24,4280 | %-0,04 |
| USD/SEK | 6,2698 | 6,2975 | 6,2643 | 6,2772 | %0,07 |
| USD/NOK | 5,3024 | 5,3354 | 5,3003 | 5,3176 | %0,22 |
| USD/DKK | 5,0231 | 5,0406 | 5,0209 | 5,0281 | %0,03 |
| USD/CNY | 7,1460 | 7,1560 | 7,1430 | 7,1520 | %0,14 |
| USD/ZAR | 7,7250 | 7,7712 | 7,6300 | 7,6733 | %-0,83 |
| USD/MXN | 10,7650 | 10,7990 | 10,7551 | 10,7760 | %0,05 |
| USD/PLN | 2,4044 | 2,4102 | 2,3765 | 2,3834 | %-0,98 |
| USD/SGD | 1,4047 | 1,4072 | 1,4041 | 1,4055 | %0,00 |