22 Şubat 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4816 | 1,4856 | 1,4792 | 1,4826 | %0,07 |
| GBP/USD | 1,9636 | 1,9707 | 1,9614 | 1,9669 | %0,16 |
| USD/JPY | 107,38 | 107,59 | 106,71 | 107,25 | %-0,07 |
| USD/CHF | 1,0901 | 1,0919 | 1,0832 | 1,0850 | %-0,43 |
| AUD/USD | 0,918800 | 0,925200 | 0,916900 | 0,924200 | %0,60 |
| USD/CAD | 1,0111 | 1,0170 | 1,0072 | 1,0122 | %0,11 |
| NZD/USD | 0,799900 | 0,810000 | 0,798400 | 0,809200 | %1,14 |
| EUR/GBP | 0,754400 | 0,755500 | 0,752000 | 0,754000 | %-0,08 |
| EUR/JPY | 159,04 | 159,34 | 158,10 | 159,09 | %0,07 |
| EUR/CHF | 1,6143 | 1,6168 | 1,6060 | 1,6093 | %-0,29 |
| EUR/AUD | 1,6115 | 1,6138 | 1,6028 | 1,6050 | %-0,45 |
| EUR/CAD | 1,4981 | 1,5068 | 1,4953 | 1,5012 | %0,19 |
| GBP/JPY | 210,78 | 211,55 | 209,96 | 210,93 | %0,11 |
| GBP/CHF | 2,1400 | 2,1482 | 2,1306 | 2,1338 | %-0,29 |
| AUD/JPY | 98,6500 | 99,1300 | 98,0500 | 99,1300 | %0,53 |
| USD/RUB | 24,4620 | 24,4890 | 24,4210 | 24,4380 | %-0,15 |
| USD/SEK | 6,2781 | 6,2994 | 6,2537 | 6,2729 | %-0,18 |
| USD/NOK | 5,3180 | 5,3330 | 5,2952 | 5,3060 | %-0,24 |
| USD/DKK | 5,0329 | 5,0403 | 5,0141 | 5,0268 | %-0,12 |
| USD/CNY | 7,1419 | 7,1473 | 7,1404 | 7,1422 | %0,02 |
| USD/ZAR | 7,7896 | 7,8334 | 7,6600 | 7,7375 | %-0,80 |
| USD/MXN | 10,8030 | 10,8091 | 10,7629 | 10,7710 | %-0,22 |
| USD/PLN | 2,4100 | 2,4170 | 2,3979 | 2,4071 | %-0,10 |
| USD/SGD | 1,4097 | 1,4106 | 1,4048 | 1,4055 | %-0,30 |