21 Şubat 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4724 | 1,4836 | 1,4708 | 1,4815 | %0,62 |
| GBP/USD | 1,9424 | 1,9642 | 1,9416 | 1,9638 | %1,10 |
| USD/JPY | 108,13 | 108,35 | 107,13 | 107,32 | %-0,73 |
| USD/CHF | 1,0999 | 1,1034 | 1,0865 | 1,0897 | %-0,92 |
| AUD/USD | 0,918300 | 0,920900 | 0,916400 | 0,918700 | %-0,07 |
| USD/CAD | 1,0124 | 1,0144 | 1,0068 | 1,0111 | %-0,17 |
| NZD/USD | 0,797300 | 0,802000 | 0,796800 | 0,800100 | %0,24 |
| EUR/GBP | 0,757400 | 0,758300 | 0,751700 | 0,754600 | %-0,41 |
| EUR/JPY | 159,07 | 159,60 | 158,71 | 158,98 | %-0,05 |
| EUR/CHF | 1,6174 | 1,6236 | 1,6112 | 1,6140 | %-0,23 |
| EUR/AUD | 1,6013 | 1,6146 | 1,5989 | 1,6122 | %0,66 |
| EUR/CAD | 1,4905 | 1,5000 | 1,4854 | 1,4983 | %0,52 |
| GBP/JPY | 209,95 | 212,01 | 209,64 | 210,69 | %0,33 |
| GBP/CHF | 2,1359 | 2,1586 | 2,1318 | 2,1399 | %0,22 |
| AUD/JPY | 99,2600 | 99,5600 | 98,3600 | 98,6100 | %-0,73 |
| USD/RUB | 24,5400 | 24,5550 | 24,4600 | 24,4740 | %-0,26 |
| USD/SEK | 6,3240 | 6,3358 | 6,2676 | 6,2844 | %-0,68 |
| USD/NOK | 5,3416 | 5,3510 | 5,3055 | 5,3185 | %-0,51 |
| USD/DKK | 5,0636 | 5,0712 | 5,0227 | 5,0330 | %-0,66 |
| USD/CNY | 7,1441 | 7,1553 | 7,1410 | 7,1410 | %-0,04 |
| USD/ZAR | 7,8030 | 7,8785 | 7,7250 | 7,8000 | %-0,10 |
| USD/MXN | 10,7802 | 10,8118 | 10,7650 | 10,7948 | %0,16 |
| USD/PLN | 2,4274 | 2,4320 | 2,4010 | 2,4095 | %-0,82 |
| USD/SGD | 1,4103 | 1,4116 | 1,4089 | 1,4097 | %-0,09 |