20 Şubat 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4731 | 1,4733 | 1,4625 | 1,4723 | %-0,05 |
| GBP/USD | 1,9482 | 1,9502 | 1,9368 | 1,9425 | %-0,29 |
| USD/JPY | 107,73 | 108,37 | 107,45 | 108,11 | %0,31 |
| USD/CHF | 1,0941 | 1,1027 | 1,0934 | 1,0998 | %0,50 |
| AUD/USD | 0,918400 | 0,921400 | 0,911100 | 0,919300 | %0,12 |
| USD/CAD | 1,0175 | 1,0200 | 1,0107 | 1,0128 | %-0,43 |
| NZD/USD | 0,797200 | 0,799100 | 0,789900 | 0,798200 | %0,14 |
| EUR/GBP | 0,755900 | 0,757800 | 0,752900 | 0,757700 | %0,21 |
| EUR/JPY | 158,66 | 159,29 | 157,68 | 159,06 | %0,23 |
| EUR/CHF | 1,6107 | 1,6188 | 1,6086 | 1,6177 | %0,39 |
| EUR/AUD | 1,6026 | 1,6116 | 1,5978 | 1,6017 | %-0,04 |
| EUR/CAD | 1,4954 | 1,4971 | 1,4857 | 1,4906 | %-0,32 |
| GBP/JPY | 209,84 | 210,95 | 209,01 | 209,99 | %0,04 |
| GBP/CHF | 2,1311 | 2,1408 | 2,1282 | 2,1352 | %0,15 |
| AUD/JPY | 98,9500 | 99,4700 | 98,1800 | 99,3400 | %0,38 |
| USD/RUB | 24,5400 | 24,6250 | 24,5329 | 24,5380 | %0,00 |
| USD/SEK | 6,3176 | 6,3731 | 6,3153 | 6,3274 | %0,06 |
| USD/NOK | 5,3368 | 5,3926 | 5,3292 | 5,3460 | %0,26 |
| USD/DKK | 5,0591 | 5,1012 | 5,0577 | 5,0662 | %0,08 |
| USD/CNY | 7,1585 | 7,1585 | 7,1440 | 7,1440 | %-0,08 |
| USD/ZAR | 7,6686 | 7,9415 | 7,6400 | 7,8075 | %1,56 |
| USD/MXN | 10,7655 | 10,8035 | 10,7570 | 10,7775 | %0,14 |
| USD/PLN | 2,4280 | 2,4518 | 2,4237 | 2,4295 | %0,02 |
| USD/SGD | 1,4130 | 1,4155 | 1,4099 | 1,4110 | %-0,18 |