19 Şubat 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4648 | 1,4757 | 1,4646 | 1,4730 | %0,54 |
| GBP/USD | 1,9502 | 1,9542 | 1,9458 | 1,9482 | %-0,13 |
| USD/JPY | 108,23 | 108,30 | 107,18 | 107,78 | %-0,41 |
| USD/CHF | 1,1014 | 1,1026 | 1,0908 | 1,0943 | %-0,73 |
| AUD/USD | 0,913500 | 0,923900 | 0,913200 | 0,918200 | %0,53 |
| USD/CAD | 1,0075 | 1,0175 | 1,0020 | 1,0172 | %0,94 |
| NZD/USD | 0,794700 | 0,802400 | 0,794000 | 0,797100 | %0,30 |
| EUR/GBP | 0,750100 | 0,757100 | 0,750000 | 0,756100 | %0,69 |
| EUR/JPY | 158,55 | 159,08 | 157,89 | 158,69 | %-0,02 |
| EUR/CHF | 1,6148 | 1,6162 | 1,6079 | 1,6114 | %-0,28 |
| EUR/AUD | 1,6035 | 1,6051 | 1,5917 | 1,6024 | %-0,15 |
| EUR/CAD | 1,4757 | 1,4987 | 1,4752 | 1,4954 | %1,33 |
| GBP/JPY | 211,32 | 211,42 | 208,71 | 209,90 | %-0,65 |
| GBP/CHF | 2,1523 | 2,1533 | 2,1245 | 2,1319 | %-0,94 |
| AUD/JPY | 98,8100 | 99,5900 | 98,5600 | 98,9600 | %0,12 |
| USD/RUB | 24,5870 | 24,5870 | 24,5078 | 24,5380 | %-0,19 |
| USD/SEK | 6,3524 | 6,3629 | 6,3013 | 6,3239 | %-0,50 |
| USD/NOK | 5,3882 | 5,3949 | 5,3270 | 5,3323 | %-1,05 |
| USD/DKK | 5,0867 | 5,0929 | 5,0503 | 5,0620 | %-0,47 |
| USD/CNY | 7,1630 | 7,1630 | 7,1500 | 7,1500 | %-0,22 |
| USD/ZAR | 7,5900 | 7,7075 | 7,5250 | 7,6875 | %0,42 |
| USD/MXN | 10,7380 | 10,7738 | 10,7198 | 10,7628 | %0,27 |
| USD/PLN | 2,4392 | 2,4446 | 2,4168 | 2,4290 | %-0,41 |
| USD/SGD | 1,4111 | 1,4141 | 1,4094 | 1,4135 | %0,13 |