18 Şubat 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4676 | 1,4691 | 1,4617 | 1,4650 | %-0,18 |
| GBP/USD | 1,9586 | 1,9639 | 1,9482 | 1,9508 | %-0,54 |
| USD/JPY | 107,83 | 108,34 | 107,73 | 108,22 | %0,41 |
| USD/CHF | 1,0935 | 1,1048 | 1,0930 | 1,1023 | %0,85 |
| AUD/USD | 0,907500 | 0,914200 | 0,906800 | 0,913400 | %0,57 |
| USD/CAD | 1,0095 | 1,0101 | 1,0049 | 1,0077 | %0,04 |
| NZD/USD | 0,790300 | 0,795700 | 0,788200 | 0,794700 | %0,49 |
| EUR/GBP | 0,749800 | 0,752400 | 0,747600 | 0,750900 | %0,33 |
| EUR/JPY | 158,29 | 158,74 | 158,01 | 158,72 | %0,34 |
| EUR/CHF | 1,6052 | 1,6174 | 1,6036 | 1,6159 | %0,69 |
| EUR/AUD | 1,6164 | 1,6177 | 1,6014 | 1,6048 | %-0,70 |
| EUR/CAD | 1,4791 | 1,4795 | 1,4700 | 1,4758 | %-0,18 |
| GBP/JPY | 211,06 | 211,84 | 210,51 | 211,28 | %-0,04 |
| GBP/CHF | 2,1398 | 2,1547 | 2,1359 | 2,1521 | %0,40 |
| AUD/JPY | 97,8800 | 98,9000 | 97,7300 | 98,8400 | %0,96 |
| USD/RUB | 24,5920 | 24,6209 | 24,5598 | 24,5850 | %0,00 |
| USD/SEK | 6,3268 | 6,3684 | 6,3168 | 6,3556 | %0,29 |
| USD/NOK | 5,3811 | 5,4150 | 5,3738 | 5,3888 | %0,06 |
| USD/DKK | 5,0760 | 5,1047 | 5,0728 | 5,0859 | %0,14 |
| USD/CNY | 7,1765 | 7,1765 | 7,1605 | 7,1655 | %-0,20 |
| USD/ZAR | 7,6470 | 7,6855 | 7,5500 | 7,6550 | %-0,14 |
| USD/MXN | 10,7563 | 10,7617 | 10,7243 | 10,7338 | %-0,14 |
| USD/PLN | 2,4383 | 2,4489 | 2,4269 | 2,4391 | %0,15 |
| USD/SGD | 1,4110 | 1,4133 | 1,4100 | 1,4116 | %-0,03 |