15 Şubat 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4642 | 1,4706 | 1,4634 | 1,4676 | %0,22 |
| GBP/USD | 1,9696 | 1,9720 | 1,9585 | 1,9614 | %-0,43 |
| USD/JPY | 107,84 | 108,33 | 107,24 | 107,78 | %-0,15 |
| USD/CHF | 1,0977 | 1,0988 | 1,0884 | 1,0930 | %-0,44 |
| AUD/USD | 0,901500 | 0,910000 | 0,900200 | 0,908200 | %0,73 |
| USD/CAD | 1,0002 | 1,0114 | 0,992000 | 1,0073 | %0,67 |
| NZD/USD | 0,787200 | 0,791800 | 0,783800 | 0,790800 | %0,32 |
| EUR/GBP | 0,743400 | 0,749700 | 0,742800 | 0,748400 | %0,66 |
| EUR/JPY | 157,85 | 158,90 | 157,45 | 158,19 | %0,12 |
| EUR/CHF | 1,6068 | 1,6101 | 1,5984 | 1,6048 | %-0,17 |
| EUR/AUD | 1,6224 | 1,6260 | 1,6132 | 1,6161 | %-0,46 |
| EUR/CAD | 1,4642 | 1,4822 | 1,4557 | 1,4784 | %0,96 |
| GBP/JPY | 212,27 | 213,34 | 210,27 | 211,37 | %-0,50 |
| GBP/CHF | 2,1610 | 2,1650 | 2,1345 | 2,1436 | %-0,82 |
| AUD/JPY | 97,2300 | 98,3700 | 96,9200 | 97,9000 | %0,61 |
| USD/RUB | 24,6110 | 24,6200 | 24,5603 | 24,5840 | %-0,13 |
| USD/SEK | 6,3738 | 6,3787 | 6,3240 | 6,3370 | %-0,63 |
| USD/NOK | 5,4113 | 5,4165 | 5,3795 | 5,3856 | %-0,42 |
| USD/DKK | 5,0921 | 5,0959 | 5,0664 | 5,0789 | %-0,27 |
| USD/CNY | 7,1870 | 7,1870 | 7,1755 | 7,1800 | %-0,14 |
| USD/ZAR | 7,6871 | 7,7121 | 7,5410 | 7,6660 | %-0,38 |
| USD/MXN | 10,7615 | 10,7736 | 10,7258 | 10,7490 | %-0,11 |
| USD/PLN | 2,4518 | 2,4594 | 2,4276 | 2,4355 | %-0,71 |
| USD/SGD | 1,4178 | 1,4188 | 1,4105 | 1,4120 | %-0,42 |