14 Şubat 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4558 | 1,4647 | 1,4551 | 1,4644 | %0,61 |
| GBP/USD | 1,9623 | 1,9736 | 1,9619 | 1,9698 | %0,39 |
| USD/JPY | 108,30 | 108,62 | 107,74 | 107,94 | %-0,35 |
| USD/CHF | 1,1084 | 1,1098 | 1,0963 | 1,0978 | %-0,97 |
| AUD/USD | 0,895400 | 0,906800 | 0,895100 | 0,901600 | %0,62 |
| USD/CAD | 0,996900 | 1,0017 | 0,993600 | 1,0006 | %0,33 |
| NZD/USD | 0,783600 | 0,792000 | 0,783000 | 0,788300 | %0,55 |
| EUR/GBP | 0,742000 | 0,743800 | 0,740100 | 0,743500 | %0,20 |
| EUR/JPY | 157,77 | 158,56 | 157,27 | 158,00 | %0,11 |
| EUR/CHF | 1,6150 | 1,6189 | 1,6040 | 1,6075 | %-0,48 |
| EUR/AUD | 1,6257 | 1,6285 | 1,6107 | 1,6235 | %-0,17 |
| EUR/CAD | 1,4523 | 1,4650 | 1,4510 | 1,4643 | %0,82 |
| GBP/JPY | 212,58 | 213,91 | 211,85 | 212,44 | %-0,11 |
| GBP/CHF | 2,1758 | 2,1848 | 2,1591 | 2,1613 | %-0,71 |
| AUD/JPY | 96,9800 | 98,1500 | 96,8000 | 97,3100 | %0,27 |
| USD/RUB | 24,6760 | 24,6770 | 24,6040 | 24,6150 | %-0,27 |
| USD/SEK | 6,4087 | 6,4194 | 6,3620 | 6,3769 | %-0,55 |
| USD/NOK | 5,4692 | 5,4737 | 5,4024 | 5,4081 | %-1,10 |
| USD/DKK | 5,1164 | 5,1236 | 5,0869 | 5,0928 | %-0,47 |
| USD/CNY | 7,1960 | 7,2010 | 7,1855 | 7,1900 | %-0,11 |
| USD/ZAR | 7,7110 | 7,7705 | 7,5890 | 7,6950 | %-0,32 |
| USD/MXN | 10,7440 | 10,7635 | 10,7220 | 10,7610 | %0,20 |
| USD/PLN | 2,4646 | 2,4706 | 2,4441 | 2,4528 | %-0,51 |
| USD/SGD | 1,4186 | 1,4217 | 1,4156 | 1,4179 | %-0,04 |