13 Şubat 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4577 | 1,4594 | 1,4538 | 1,4556 | %-0,18 |
| GBP/USD | 1,9590 | 1,9666 | 1,9554 | 1,9622 | %0,10 |
| USD/JPY | 107,32 | 108,39 | 106,97 | 108,32 | %0,93 |
| USD/CHF | 1,1020 | 1,1107 | 1,1008 | 1,1086 | %0,62 |
| AUD/USD | 0,903200 | 0,904700 | 0,892100 | 0,896000 | %-0,72 |
| USD/CAD | 1,0020 | 1,0030 | 0,996500 | 0,997300 | %-0,37 |
| NZD/USD | 0,790900 | 0,791200 | 0,781000 | 0,784000 | %-0,81 |
| EUR/GBP | 0,743900 | 0,745100 | 0,741100 | 0,742000 | %-0,22 |
| EUR/JPY | 156,47 | 157,95 | 155,75 | 157,83 | %0,85 |
| EUR/CHF | 1,6068 | 1,6166 | 1,6039 | 1,6153 | %0,54 |
| EUR/AUD | 1,6133 | 1,6323 | 1,6062 | 1,6262 | %0,64 |
| EUR/CAD | 1,4590 | 1,4605 | 1,4517 | 1,4524 | %-0,43 |
| GBP/JPY | 210,31 | 212,85 | 209,31 | 212,68 | %1,01 |
| GBP/CHF | 2,1600 | 2,1789 | 2,1554 | 2,1767 | %0,74 |
| AUD/JPY | 96,9200 | 97,2500 | 96,0300 | 97,0500 | %0,21 |
| USD/RUB | 24,6210 | 24,6880 | 24,6160 | 24,6820 | %0,26 |
| USD/SEK | 6,4423 | 6,4848 | 6,3967 | 6,4122 | %-0,56 |
| USD/NOK | 5,4803 | 5,5072 | 5,4634 | 5,4681 | %-0,24 |
| USD/DKK | 5,1119 | 5,1311 | 5,1038 | 5,1167 | %0,12 |
| USD/CNY | 7,1849 | 7,2089 | 7,1804 | 7,1977 | %0,11 |
| USD/ZAR | 7,7090 | 7,7885 | 7,6050 | 7,7200 | %-0,06 |
| USD/MXN | 10,7560 | 10,7655 | 10,7318 | 10,7395 | %-0,25 |
| USD/PLN | 2,4738 | 2,4815 | 2,4594 | 2,4653 | %-0,30 |
| USD/SGD | 1,4150 | 1,4201 | 1,4142 | 1,4185 | %0,23 |