12 Şubat 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4503 | 1,4609 | 1,4502 | 1,4582 | %0,55 |
| GBP/USD | 1,9496 | 1,9630 | 1,9454 | 1,9602 | %0,53 |
| USD/JPY | 106,93 | 107,56 | 106,75 | 107,32 | %0,33 |
| USD/CHF | 1,1022 | 1,1046 | 1,0979 | 1,1018 | %-0,03 |
| AUD/USD | 0,903800 | 0,908800 | 0,901700 | 0,902500 | %-0,21 |
| USD/CAD | 1,0018 | 1,0046 | 0,994000 | 1,0010 | %-0,05 |
| NZD/USD | 0,788500 | 0,795700 | 0,785900 | 0,790400 | %0,11 |
| EUR/GBP | 0,743900 | 0,746400 | 0,742900 | 0,743600 | %-0,09 |
| EUR/JPY | 155,25 | 157,07 | 154,81 | 156,50 | %0,71 |
| EUR/CHF | 1,6000 | 1,6094 | 1,5974 | 1,6067 | %0,39 |
| EUR/AUD | 1,6061 | 1,6169 | 1,5992 | 1,6159 | %0,63 |
| EUR/CAD | 1,4529 | 1,4611 | 1,4465 | 1,4587 | %0,36 |
| GBP/JPY | 208,65 | 211,02 | 207,78 | 210,55 | %0,84 |
| GBP/CHF | 2,1502 | 2,1635 | 2,1418 | 2,1608 | %0,46 |
| AUD/JPY | 96,6200 | 97,5400 | 96,4200 | 96,8500 | %0,07 |
| USD/RUB | 24,6970 | 24,7030 | 24,5950 | 24,6180 | %-0,30 |
| USD/SEK | 6,4807 | 6,5007 | 6,4235 | 6,4485 | %-0,57 |
| USD/NOK | 5,5161 | 5,5303 | 5,4620 | 5,4810 | %-0,66 |
| USD/DKK | 5,1330 | 5,1418 | 5,0986 | 5,1107 | %-0,41 |
| USD/CNY | 7,1900 | 7,1900 | 7,1900 | 7,1900 | %-0,03 |
| USD/ZAR | 7,7480 | 7,8490 | 7,6400 | 7,7250 | %-0,71 |
| USD/MXN | 10,7665 | 10,7840 | 10,7400 | 10,7660 | %0,03 |
| USD/PLN | 2,4864 | 2,4924 | 2,4633 | 2,4726 | %-0,64 |
| USD/SGD | 1,4178 | 1,4200 | 1,4134 | 1,4153 | %-0,21 |