11 Şubat 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4532 | 1,4577 | 1,4486 | 1,4502 | %-6,87 |
| GBP/USD | 1,9469 | 1,9525 | 1,9414 | 1,9499 | %0,14 |
| USD/JPY | 107,32 | 107,66 | 106,32 | 106,97 | %-0,36 |
| USD/CHF | 1,1023 | 1,1048 | 1,0945 | 1,1021 | %-0,01 |
| AUD/USD | 0,896300 | 0,906000 | 0,893800 | 0,904400 | %0,96 |
| USD/CAD | 1,0000 | 1,0036 | 0,995500 | 1,0015 | %0,15 |
| NZD/USD | 0,787100 | 0,791500 | 0,786100 | 0,789500 | %0,25 |
| EUR/GBP | 0,746000 | 0,751100 | 0,743600 | 0,744300 | %-0,19 |
| EUR/JPY | 155,79 | 156,38 | 154,23 | 155,39 | %-0,23 |
| EUR/CHF | 1,6001 | 1,6027 | 1,5937 | 1,6005 | %0,08 |
| EUR/AUD | 1,6188 | 1,6241 | 1,6021 | 1,6058 | %-0,87 |
| EUR/CAD | 1,4520 | 1,4574 | 1,4486 | 1,4535 | %0,19 |
| GBP/JPY | 208,75 | 209,53 | 206,73 | 208,79 | %-0,03 |
| GBP/CHF | 2,1440 | 2,1512 | 2,1248 | 2,1508 | %0,29 |
| AUD/JPY | 96,1700 | 97,0000 | 95,9300 | 96,7800 | %0,66 |
| USD/RUB | 24,7240 | 24,7290 | 24,6530 | 24,6920 | %-0,20 |
| USD/SEK | 6,4847 | 6,5199 | 6,4540 | 6,4852 | %-0,15 |
| USD/NOK | 5,5315 | 5,5525 | 5,4935 | 5,5173 | %-0,30 |
| USD/DKK | 5,1324 | 5,1482 | 5,1101 | 5,1317 | %-0,09 |
| USD/CNY | 7,1920 | 7,1920 | 7,1920 | 7,1920 | %0,03 |
| USD/ZAR | 7,7400 | 7,8700 | 7,7080 | 7,7801 | %-0,08 |
| USD/MXN | 10,7667 | 10,7788 | 10,7478 | 10,7632 | %0,04 |
| USD/PLN | 2,4917 | 2,5002 | 2,4783 | 2,4886 | %-0,26 |
| USD/SGD | 1,4169 | 1,4199 | 1,4158 | 1,4183 | %0,07 |