8 Şubat 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5571 | 1,5571 | 1,5541 | 1,5571 | %7,54 |
| GBP/USD | 1,9424 | 1,9502 | 1,9411 | 1,9471 | %-0,70 |
| USD/JPY | 107,48 | 107,74 | 107,14 | 107,36 | %-0,16 |
| USD/CHF | 1,1040 | 1,1083 | 1,1007 | 1,1022 | %-0,14 |
| AUD/USD | 0,894000 | 0,898700 | 0,891400 | 0,895800 | %0,25 |
| USD/CAD | 1,0096 | 1,0105 | 0,994800 | 1,0000 | %-0,94 |
| NZD/USD | 0,787300 | 0,791800 | 0,783500 | 0,787500 | %0,03 |
| EUR/GBP | 0,745300 | 0,746600 | 0,742300 | 0,745700 | %0,03 |
| EUR/JPY | 155,62 | 156,21 | 155,01 | 155,75 | %0,04 |
| EUR/CHF | 1,5990 | 1,6041 | 1,5963 | 1,5993 | %0,04 |
| EUR/AUD | 1,6190 | 1,6251 | 1,6121 | 1,6199 | %-0,04 |
| EUR/CAD | 1,4609 | 1,4630 | 1,4418 | 1,4507 | %-0,69 |
| GBP/JPY | 208,75 | 209,93 | 208,04 | 208,85 | %-0,01 |
| GBP/CHF | 2,1443 | 2,1587 | 2,1418 | 2,1445 | %0,01 |
| AUD/JPY | 96,0800 | 96,6600 | 95,6000 | 96,1500 | %0,08 |
| USD/RUB | 24,7790 | 24,7920 | 24,7250 | 24,7410 | %-0,19 |
| USD/SEK | 6,5071 | 6,5332 | 6,4641 | 6,4947 | %-0,27 |
| USD/NOK | 5,5536 | 5,5693 | 5,5171 | 5,5337 | %-0,32 |
| USD/DKK | 5,1440 | 5,1582 | 5,1214 | 5,1364 | %-0,19 |
| USD/CNY | 7,1896 | 7,1896 | 7,1896 | 7,1896 | %0,00 |
| USD/ZAR | 7,6725 | 7,8886 | 7,6100 | 7,7860 | %1,15 |
| USD/MXN | 10,7693 | 10,7873 | 10,7363 | 10,7592 | %-0,17 |
| USD/PLN | 2,4886 | 2,5103 | 2,4828 | 2,4952 | %0,13 |
| USD/SGD | 1,4162 | 1,4213 | 1,4156 | 1,4173 | %-0,01 |