7 Şubat 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4616 | 1,4649 | 1,4452 | 1,4479 | %-0,95 |
| USD/JPY | 106,65 | 107,84 | 105,89 | 107,53 | %1,00 |
| USD/CHF | 1,0985 | 1,1105 | 1,0932 | 1,1037 | %0,51 |
| AUD/USD | 0,897300 | 0,897900 | 0,887100 | 0,893600 | %-0,29 |
| USD/CAD | 1,0057 | 1,0128 | 1,0042 | 1,0095 | %0,33 |
| NZD/USD | 0,788400 | 0,792800 | 0,782200 | 0,787300 | %0,28 |
| EUR/GBP | 0,746100 | 0,750500 | 0,744300 | 0,745500 | %-0,07 |
| EUR/JPY | 156,07 | 156,25 | 153,95 | 155,69 | %0,00 |
| EUR/CHF | 1,6068 | 1,6079 | 1,5955 | 1,5987 | %-0,45 |
| EUR/AUD | 1,6300 | 1,6441 | 1,6133 | 1,6206 | %-0,67 |
| EUR/CAD | 1,4717 | 1,4747 | 1,4579 | 1,4608 | %-0,72 |
| GBP/JPY | 209,16 | 209,43 | 205,82 | 208,87 | %0,10 |
| GBP/CHF | 2,1540 | 2,1552 | 2,1288 | 2,1443 | %-0,38 |
| AUD/JPY | 95,7000 | 96,6000 | 94,1300 | 96,0700 | %0,71 |
| USD/RUB | 24,6560 | 24,8040 | 24,6160 | 24,7880 | %0,52 |
| USD/SEK | 6,4269 | 6,5313 | 6,4244 | 6,5121 | %1,12 |
| USD/NOK | 5,5125 | 5,5737 | 5,5016 | 5,5514 | %0,62 |
| USD/DKK | 5,0924 | 5,1607 | 5,0845 | 5,1462 | %0,97 |
| USD/CNY | 7,1896 | 7,1896 | 7,1896 | 7,1896 | %0,00 |
| USD/ZAR | 7,6770 | 7,8708 | 7,6080 | 7,6976 | %-0,12 |
| USD/MXN | 10,8168 | 10,8575 | 10,7725 | 10,7773 | %-0,40 |
| USD/PLN | 2,4620 | 2,5002 | 2,4512 | 2,4920 | %1,07 |
| USD/SGD | 1,4149 | 1,4191 | 1,4146 | 1,4174 | %0,10 |