6 Şubat 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4637 | 1,4667 | 1,4596 | 1,4617 | %-0,14 |
| GBP/USD | 1,9648 | 1,9664 | 1,9561 | 1,9608 | %-0,20 |
| USD/JPY | 106,76 | 106,88 | 106,16 | 106,47 | %-0,31 |
| USD/CHF | 1,0994 | 1,1005 | 1,0949 | 1,0981 | %-0,15 |
| AUD/USD | 0,896500 | 0,900100 | 0,890600 | 0,896200 | %0,02 |
| USD/CAD | 1,0072 | 1,0104 | 1,0006 | 1,0062 | %-0,08 |
| NZD/USD | 0,780300 | 0,787300 | 0,778700 | 0,785100 | %0,69 |
| EUR/GBP | 0,745400 | 0,748300 | 0,743900 | 0,746000 | %0,03 |
| EUR/JPY | 156,33 | 156,56 | 155,11 | 155,69 | %-0,45 |
| EUR/CHF | 1,6102 | 1,6112 | 1,6028 | 1,6059 | %-0,28 |
| EUR/AUD | 1,6316 | 1,6402 | 1,6271 | 1,6316 | %-0,14 |
| EUR/CAD | 1,4749 | 1,4774 | 1,4662 | 1,4714 | %-0,23 |
| GBP/JPY | 209,70 | 209,97 | 207,70 | 208,66 | %-0,48 |
| GBP/CHF | 2,1595 | 2,1616 | 2,1458 | 2,1524 | %-0,31 |
| AUD/JPY | 95,7600 | 96,0300 | 94,6400 | 95,3900 | %-0,31 |
| USD/RUB | 24,6280 | 24,6930 | 24,6160 | 24,6600 | %0,10 |
| USD/SEK | 6,4527 | 6,4920 | 6,4149 | 6,4399 | %-0,14 |
| USD/NOK | 5,5077 | 5,5364 | 5,4935 | 5,5170 | %0,19 |
| USD/DKK | 5,0872 | 5,1096 | 5,0783 | 5,0966 | %0,11 |
| USD/CNY | 7,1896 | 7,1896 | 7,1896 | 7,1896 | %0,08 |
| USD/ZAR | 7,6710 | 7,7150 | 7,5900 | 7,7070 | %0,21 |
| USD/MXN | 10,8435 | 10,8500 | 10,8130 | 10,8205 | %-0,21 |
| USD/PLN | 2,4540 | 2,4663 | 2,4479 | 2,4657 | %0,37 |
| USD/SGD | 1,4214 | 1,4223 | 1,4142 | 1,4160 | %-0,37 |