5 Şubat 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4833 | 1,4833 | 1,4625 | 1,4638 | %-1,28 |
| GBP/USD | 1,9751 | 1,9756 | 1,9613 | 1,9648 | %-0,51 |
| USD/JPY | 106,70 | 107,75 | 106,56 | 106,80 | %0,07 |
| USD/CHF | 1,0878 | 1,1058 | 1,0874 | 1,0998 | %1,05 |
| AUD/USD | 0,907900 | 0,909200 | 0,893900 | 0,896000 | %-1,39 |
| USD/CAD | 0,993200 | 1,0082 | 0,992600 | 1,0070 | %1,35 |
| NZD/USD | 0,792800 | 0,794900 | 0,777800 | 0,779700 | %-1,64 |
| EUR/GBP | 0,751200 | 0,751800 | 0,744300 | 0,745800 | %-0,77 |
| EUR/JPY | 158,24 | 158,56 | 156,14 | 156,39 | %-1,14 |
| EUR/CHF | 1,6134 | 1,6220 | 1,6090 | 1,6104 | %-0,20 |
| EUR/AUD | 1,6325 | 1,6400 | 1,6199 | 1,6339 | %0,13 |
| EUR/CAD | 1,4738 | 1,4773 | 1,4652 | 1,4748 | %0,08 |
| GBP/JPY | 210,59 | 212,13 | 209,41 | 209,67 | %-0,43 |
| GBP/CHF | 2,1467 | 2,1764 | 2,1458 | 2,1592 | %0,55 |
| AUD/JPY | 96,8700 | 97,5200 | 95,4600 | 95,6900 | %-1,29 |
| USD/RUB | 24,4890 | 24,6400 | 24,4890 | 24,6360 | %0,58 |
| USD/SEK | 6,3354 | 6,4627 | 6,3240 | 6,4490 | %1,75 |
| USD/NOK | 5,4056 | 5,5110 | 5,4000 | 5,5067 | %1,83 |
| USD/DKK | 5,0244 | 5,0973 | 5,0217 | 5,0908 | %1,27 |
| USD/CNY | 7,1836 | 7,1888 | 7,1815 | 7,1840 | %-0,11 |
| USD/ZAR | 7,4440 | 7,7135 | 7,3900 | 7,6908 | %2,89 |
| USD/MXN | 10,7950 | 10,8520 | 10,7813 | 10,8432 | %0,45 |
| USD/PLN | 2,4023 | 2,4598 | 2,3963 | 2,4567 | %2,16 |
| USD/SGD | 1,4136 | 1,4217 | 1,4129 | 1,4212 | %0,48 |