4 Şubat 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4803 | 1,4846 | 1,4796 | 1,4828 | %0,19 |
| GBP/USD | 1,9654 | 1,9787 | 1,9654 | 1,9748 | %0,42 |
| USD/JPY | 106,51 | 107,10 | 106,49 | 106,72 | %0,09 |
| USD/CHF | 1,0887 | 1,0926 | 1,0862 | 1,0884 | %-0,09 |
| AUD/USD | 0,903000 | 0,910200 | 0,902100 | 0,908600 | %0,49 |
| USD/CAD | 0,994400 | 1,0014 | 0,992200 | 0,993600 | %0,08 |
| NZD/USD | 0,792300 | 0,797000 | 0,789400 | 0,792700 | %-0,14 |
| EUR/GBP | 0,753200 | 0,754500 | 0,748600 | 0,751600 | %-0,17 |
| EUR/JPY | 157,69 | 158,73 | 157,60 | 158,19 | %0,25 |
| EUR/CHF | 1,6114 | 1,6185 | 1,6097 | 1,6136 | %0,11 |
| EUR/AUD | 1,6388 | 1,6406 | 1,6280 | 1,6317 | %-0,34 |
| EUR/CAD | 1,4726 | 1,4830 | 1,4699 | 1,4736 | %0,22 |
| GBP/JPY | 209,32 | 211,78 | 209,20 | 210,57 | %0,49 |
| GBP/CHF | 2,1390 | 2,1589 | 2,1373 | 2,1474 | %0,31 |
| AUD/JPY | 96,1700 | 97,2300 | 96,0900 | 96,9400 | %0,56 |
| USD/RUB | 24,4840 | 24,5110 | 24,4410 | 24,4940 | %0,02 |
| USD/SEK | 6,3593 | 6,3737 | 6,3191 | 6,3380 | %-0,52 |
| USD/NOK | 5,4383 | 5,4450 | 5,3954 | 5,4076 | %-0,62 |
| USD/DKK | 5,0321 | 5,0385 | 5,0172 | 5,0271 | %-0,20 |
| USD/CNY | 7,1804 | 7,1919 | 7,1804 | 7,1919 | %0,12 |
| USD/ZAR | 7,3280 | 7,4875 | 7,2780 | 7,4751 | %1,51 |
| USD/MXN | 10,8027 | 10,8063 | 10,7879 | 10,7948 | %-0,09 |
| USD/PLN | 2,4225 | 2,4326 | 2,3942 | 2,4047 | %-0,78 |
| USD/SGD | 1,4131 | 1,4159 | 1,4131 | 1,4144 | %0,05 |