1 Şubat 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4866 | 1,4932 | 1,4797 | 1,4800 | %-0,44 |
| GBP/USD | 1,9905 | 1,9937 | 1,9648 | 1,9665 | %-1,21 |
| USD/JPY | 106,41 | 106,75 | 105,74 | 106,62 | %0,24 |
| USD/CHF | 1,0818 | 1,0897 | 1,0731 | 1,0894 | %0,81 |
| AUD/USD | 0,895500 | 0,904800 | 0,894100 | 0,904200 | %0,90 |
| USD/CAD | 1,0029 | 1,0036 | 0,991800 | 0,992800 | %-1,10 |
| NZD/USD | 0,787800 | 0,796100 | 0,785500 | 0,793800 | %0,74 |
| EUR/GBP | 0,747600 | 0,754500 | 0,745700 | 0,752900 | %0,68 |
| EUR/JPY | 158,10 | 159,42 | 157,10 | 157,80 | %-0,19 |
| EUR/CHF | 1,6072 | 1,6132 | 1,5995 | 1,6119 | %0,32 |
| EUR/AUD | 1,6583 | 1,6618 | 1,6352 | 1,6372 | %-1,34 |
| EUR/CAD | 1,4881 | 1,4934 | 1,4672 | 1,4704 | %-1,21 |
| GBP/JPY | 211,44 | 212,39 | 208,76 | 209,54 | %-0,92 |
| GBP/CHF | 2,1494 | 2,1557 | 2,1245 | 2,1408 | %-0,36 |
| AUD/JPY | 95,2800 | 96,4500 | 95,0100 | 96,4000 | %1,18 |
| USD/RUB | 24,4290 | 24,4890 | 24,3850 | 24,4890 | %0,24 |
| USD/SEK | 6,3678 | 6,3923 | 6,3185 | 6,3711 | %0,07 |
| USD/NOK | 5,4096 | 5,4452 | 5,3724 | 5,4416 | %0,62 |
| USD/DKK | 5,0152 | 5,0402 | 4,9834 | 5,0371 | %0,45 |
| USD/CNY | 7,1825 | 7,1913 | 7,1820 | 7,1830 | %0,01 |
| USD/ZAR | 7,4700 | 7,5062 | 7,3170 | 7,3637 | %-1,62 |
| USD/MXN | 10,8245 | 10,8335 | 10,7970 | 10,8048 | %-0,20 |
| USD/PLN | 2,4210 | 2,4290 | 2,3981 | 2,4235 | %0,07 |
| USD/SGD | 1,4163 | 1,4194 | 1,4130 | 1,4137 | %-0,21 |