31 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4830 | 1,4914 | 1,4813 | 1,4865 | %0,23 |
| GBP/USD | 1,9840 | 1,9943 | 1,9836 | 1,9906 | %0,35 |
| USD/JPY | 106,26 | 106,89 | 105,69 | 106,36 | %-0,09 |
| USD/CHF | 1,0833 | 1,0861 | 1,0757 | 1,0806 | %-0,25 |
| AUD/USD | 0,894700 | 0,898200 | 0,881600 | 0,896100 | %-0,02 |
| USD/CAD | 0,993300 | 1,0088 | 0,992500 | 1,0038 | %1,14 |
| NZD/USD | 0,784900 | 0,790300 | 0,774800 | 0,788000 | %0,17 |
| EUR/GBP | 0,747600 | 0,749700 | 0,744200 | 0,747800 | %0,08 |
| EUR/JPY | 157,94 | 158,75 | 156,62 | 158,10 | %-0,13 |
| EUR/CHF | 1,6104 | 1,6120 | 1,6010 | 1,6067 | %-0,34 |
| EUR/AUD | 1,6610 | 1,6810 | 1,6524 | 1,6595 | %-0,02 |
| EUR/CAD | 1,4755 | 1,4954 | 1,4744 | 1,4884 | %0,88 |
| GBP/JPY | 211,24 | 212,63 | 209,90 | 211,49 | %-0,16 |
| GBP/CHF | 2,1539 | 2,1595 | 2,1414 | 2,1486 | %-0,42 |
| AUD/JPY | 95,0300 | 95,9100 | 93,5500 | 95,2800 | %-0,09 |
| USD/RUB | 24,4380 | 24,4730 | 24,3720 | 24,4300 | %-0,02 |
| USD/SEK | 6,3373 | 6,4047 | 6,3175 | 6,3667 | %0,50 |
| USD/NOK | 5,4125 | 5,4598 | 5,3994 | 5,4081 | %0,01 |
| USD/DKK | 5,0131 | 5,0365 | 4,9937 | 5,0143 | %0,11 |
| USD/CNY | 7,1904 | 7,1944 | 7,1804 | 7,1822 | %-0,12 |
| USD/ZAR | 7,3350 | 7,5805 | 7,2570 | 7,4850 | %1,71 |
| USD/MXN | 10,8344 | 10,8528 | 10,8093 | 10,8262 | %-0,09 |
| USD/PLN | 2,4294 | 2,4468 | 2,4133 | 2,4218 | %-0,23 |
| USD/SGD | 1,4179 | 1,4204 | 1,4158 | 1,4167 | %-0,11 |