30 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4772 | 1,4874 | 1,4758 | 1,4831 | %0,40 |
| GBP/USD | 1,9894 | 1,9944 | 1,9831 | 1,9836 | %-0,29 |
| USD/JPY | 107,08 | 107,48 | 106,30 | 106,46 | %-0,57 |
| USD/CHF | 1,0937 | 1,0950 | 1,0821 | 1,0833 | %-0,97 |
| AUD/USD | 0,889400 | 0,901500 | 0,885900 | 0,896300 | %0,74 |
| USD/CAD | 0,998200 | 1,0003 | 0,987100 | 0,992500 | %-0,59 |
| NZD/USD | 0,777900 | 0,791900 | 0,775600 | 0,786700 | %1,04 |
| EUR/GBP | 0,742500 | 0,747500 | 0,741100 | 0,747200 | %0,63 |
| EUR/JPY | 158,20 | 159,56 | 157,36 | 158,31 | %0,03 |
| EUR/CHF | 1,6157 | 1,6215 | 1,6104 | 1,6122 | %-0,27 |
| EUR/AUD | 1,6607 | 1,6697 | 1,6504 | 1,6599 | %-0,07 |
| EUR/CAD | 1,4742 | 1,4797 | 1,4671 | 1,4754 | %0,08 |
| GBP/JPY | 213,02 | 213,80 | 211,65 | 211,83 | %-0,60 |
| GBP/CHF | 2,1754 | 2,1786 | 2,1547 | 2,1577 | %-0,88 |
| AUD/JPY | 95,2000 | 96,5300 | 94,4500 | 95,3700 | %0,10 |
| USD/RUB | 24,4880 | 24,4930 | 24,4040 | 24,4350 | %-0,21 |
| USD/SEK | 6,3932 | 6,4109 | 6,3046 | 6,3352 | %-0,89 |
| USD/NOK | 5,4292 | 5,4582 | 5,3826 | 5,4074 | %-0,38 |
| USD/DKK | 5,0428 | 5,0506 | 4,9966 | 5,0090 | %-0,70 |
| USD/CNY | 7,2000 | 7,2000 | 7,1910 | 7,1910 | %-0,05 |
| USD/ZAR | 7,1870 | 7,3800 | 7,1330 | 7,3595 | %1,97 |
| USD/MXN | 10,8470 | 10,8555 | 10,8102 | 10,8360 | %-0,14 |
| USD/PLN | 2,4518 | 2,4581 | 2,4175 | 2,4274 | %-1,03 |
| USD/SGD | 1,4218 | 1,4225 | 1,4170 | 1,4182 | %-0,28 |