29 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4786 | 1,4788 | 1,4743 | 1,4772 | %-0,11 |
| GBP/USD | 1,9854 | 1,9930 | 1,9819 | 1,9893 | %0,22 |
| USD/JPY | 106,90 | 107,25 | 106,36 | 107,07 | %0,18 |
| USD/CHF | 1,0890 | 1,0963 | 1,0884 | 1,0939 | %0,42 |
| AUD/USD | 0,888400 | 0,890600 | 0,885700 | 0,889700 | %0,16 |
| USD/CAD | 1,0044 | 1,0071 | 0,994400 | 0,998400 | %-0,60 |
| NZD/USD | 0,776800 | 0,779700 | 0,774800 | 0,778600 | %0,17 |
| EUR/GBP | 0,745000 | 0,745700 | 0,741400 | 0,742500 | %-0,35 |
| EUR/JPY | 157,99 | 158,56 | 157,07 | 158,26 | %0,16 |
| EUR/CHF | 1,6098 | 1,6177 | 1,6072 | 1,6165 | %0,37 |
| EUR/AUD | 1,6627 | 1,6667 | 1,6573 | 1,6610 | %-0,15 |
| EUR/CAD | 1,4854 | 1,4860 | 1,4682 | 1,4742 | %-0,75 |
| GBP/JPY | 212,02 | 213,47 | 210,83 | 213,10 | %0,50 |
| GBP/CHF | 2,1604 | 2,1790 | 2,1574 | 2,1769 | %0,72 |
| AUD/JPY | 94,9700 | 95,3400 | 94,3000 | 95,2700 | %0,33 |
| USD/RUB | 24,4730 | 24,5040 | 24,4630 | 24,4870 | %0,07 |
| USD/SEK | 6,3918 | 6,4181 | 6,3805 | 6,3918 | %-0,08 |
| USD/NOK | 5,4557 | 5,4754 | 5,4266 | 5,4278 | %-0,51 |
| USD/DKK | 5,0396 | 5,0583 | 5,0331 | 5,0441 | %0,10 |
| USD/CNY | 7,1954 | 7,2000 | 7,1919 | 7,1949 | %-0,03 |
| USD/ZAR | 7,1849 | 7,2393 | 7,0800 | 7,2170 | %0,32 |
| USD/MXN | 10,8663 | 10,8747 | 10,8377 | 10,8513 | %-0,13 |
| USD/PLN | 2,4465 | 2,4610 | 2,4408 | 2,4526 | %0,09 |
| USD/SGD | 1,4203 | 1,4236 | 1,4172 | 1,4222 | %0,11 |