28 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4693 | 1,4799 | 1,4666 | 1,4788 | %0,77 |
| GBP/USD | 1,9861 | 1,9890 | 1,9734 | 1,9849 | %0,22 |
| USD/JPY | 106,71 | 107,07 | 105,96 | 106,88 | %0,14 |
| USD/CHF | 1,0959 | 1,0967 | 1,0871 | 1,0893 | %-0,70 |
| AUD/USD | 0,878900 | 0,889300 | 0,876500 | 0,888300 | %1,00 |
| USD/CAD | 1,0093 | 1,0120 | 1,0021 | 1,0044 | %-0,23 |
| NZD/USD | 0,767300 | 0,777600 | 0,766400 | 0,777300 | %0,97 |
| EUR/GBP | 0,739800 | 0,746000 | 0,738900 | 0,745100 | %0,68 |
| EUR/JPY | 156,65 | 158,24 | 155,48 | 158,01 | %0,88 |
| EUR/CHF | 1,6087 | 1,6121 | 1,6027 | 1,6105 | %0,05 |
| EUR/AUD | 1,6694 | 1,6795 | 1,6612 | 1,6635 | %-0,29 |
| EUR/CAD | 1,4818 | 1,4896 | 1,4779 | 1,4854 | %0,55 |
| GBP/JPY | 211,70 | 212,75 | 209,33 | 212,05 | %0,21 |
| GBP/CHF | 2,1743 | 2,1767 | 2,1571 | 2,1613 | %-0,63 |
| AUD/JPY | 93,7900 | 95,1000 | 92,9500 | 94,9600 | %1,16 |
| USD/RUB | 24,4880 | 24,5960 | 24,4620 | 24,4710 | %-0,07 |
| USD/SEK | 6,4490 | 6,4836 | 6,3855 | 6,3972 | %-1,09 |
| USD/NOK | 5,4899 | 5,5123 | 5,4482 | 5,4554 | %-0,78 |
| USD/DKK | 5,0747 | 5,0844 | 5,0331 | 5,0390 | %-0,81 |
| USD/CNY | 7,2079 | 7,2114 | 7,1944 | 7,1967 | %-0,19 |
| USD/ZAR | 7,1380 | 7,2585 | 7,1220 | 7,1939 | %0,83 |
| USD/MXN | 10,8695 | 10,9142 | 10,8618 | 10,8655 | %-0,35 |
| USD/PLN | 2,4630 | 2,4731 | 2,4391 | 2,4503 | %-0,52 |
| USD/SGD | 1,4224 | 1,4245 | 1,4201 | 1,4206 | %-0,32 |