25 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4774 | 1,4774 | 1,4664 | 1,4675 | %-0,67 |
| GBP/USD | 1,9777 | 1,9848 | 1,9753 | 1,9806 | %0,12 |
| USD/JPY | 107,17 | 107,91 | 106,71 | 106,73 | %-0,17 |
| USD/CHF | 1,0874 | 1,0991 | 1,0861 | 1,0970 | %0,96 |
| AUD/USD | 0,880900 | 0,885500 | 0,877100 | 0,879500 | %-0,19 |
| USD/CAD | 1,0027 | 1,0111 | 1,0017 | 1,0067 | %0,34 |
| NZD/USD | 0,773700 | 0,775100 | 0,765800 | 0,769800 | %-0,53 |
| EUR/GBP | 0,746600 | 0,747800 | 0,739900 | 0,740100 | %-0,91 |
| EUR/JPY | 158,13 | 159,18 | 156,49 | 156,63 | %-0,81 |
| EUR/CHF | 1,6049 | 1,6149 | 1,6042 | 1,6097 | %0,32 |
| EUR/AUD | 1,6751 | 1,6764 | 1,6621 | 1,6683 | %-0,44 |
| EUR/CAD | 1,4836 | 1,4864 | 1,4732 | 1,4773 | %-0,42 |
| GBP/JPY | 211,74 | 214,06 | 211,06 | 211,61 | %-0,03 |
| GBP/CHF | 2,1490 | 2,1799 | 2,1458 | 2,1749 | %1,21 |
| AUD/JPY | 94,3500 | 95,4400 | 93,6000 | 93,8700 | %-0,43 |
| USD/RUB | 24,4530 | 24,5210 | 24,4260 | 24,4890 | %0,16 |
| USD/SEK | 6,4109 | 6,4741 | 6,3855 | 6,4674 | %0,94 |
| USD/NOK | 5,4253 | 5,5003 | 5,4002 | 5,4984 | %1,37 |
| USD/DKK | 5,0495 | 5,0842 | 5,0409 | 5,0800 | %0,66 |
| USD/CNY | 7,2204 | 7,2239 | 7,2029 | 7,2106 | %-0,17 |
| USD/ZAR | 6,9803 | 7,1872 | 6,9200 | 7,1350 | %1,94 |
| USD/MXN | 10,8862 | 10,9042 | 10,8537 | 10,9032 | %0,11 |
| USD/PLN | 2,4462 | 2,4741 | 2,4385 | 2,4630 | %0,71 |
| USD/SGD | 1,4261 | 1,4276 | 1,4198 | 1,4252 | %-0,08 |