24 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4630 | 1,4776 | 1,4598 | 1,4774 | %0,97 |
| GBP/USD | 1,9567 | 1,9782 | 1,9509 | 1,9782 | %1,08 |
| USD/JPY | 106,77 | 107,03 | 105,91 | 106,91 | %0,22 |
| USD/CHF | 1,0912 | 1,0938 | 1,0845 | 1,0866 | %-0,38 |
| AUD/USD | 0,874100 | 0,882200 | 0,869000 | 0,881200 | %0,82 |
| USD/CAD | 1,0234 | 1,0259 | 1,0031 | 1,0033 | %-1,88 |
| NZD/USD | 0,766900 | 0,774700 | 0,761300 | 0,773900 | %0,89 |
| EUR/GBP | 0,747500 | 0,749200 | 0,745800 | 0,746900 | %-0,12 |
| EUR/JPY | 156,20 | 158,06 | 154,80 | 157,91 | %1,15 |
| EUR/CHF | 1,5965 | 1,6049 | 1,5885 | 1,6045 | %0,49 |
| EUR/AUD | 1,6727 | 1,6820 | 1,6697 | 1,6757 | %0,05 |
| EUR/CAD | 1,4973 | 1,4983 | 1,4781 | 1,4836 | %-0,90 |
| GBP/JPY | 208,90 | 211,68 | 207,03 | 211,68 | %1,42 |
| GBP/CHF | 2,1348 | 2,1493 | 2,1234 | 2,1490 | %0,67 |
| AUD/JPY | 93,3300 | 94,3300 | 92,2000 | 94,2800 | %1,21 |
| USD/RUB | 24,6660 | 24,6800 | 24,4500 | 24,4500 | %-0,86 |
| USD/SEK | 6,4804 | 6,5145 | 6,3980 | 6,4072 | %-1,20 |
| USD/NOK | 5,5084 | 5,5262 | 5,4210 | 5,4241 | %-1,50 |
| USD/DKK | 5,0921 | 5,1073 | 5,0407 | 5,0465 | %-0,91 |
| USD/CNY | 7,2340 | 7,2340 | 7,2230 | 7,2230 | %-0,13 |
| USD/ZAR | 7,0240 | 7,1016 | 6,9550 | 6,9990 | %-0,81 |
| USD/MXN | 10,9185 | 10,9240 | 10,8855 | 10,8915 | %-0,25 |
| USD/PLN | 2,4752 | 2,4870 | 2,4419 | 2,4456 | %-1,23 |
| USD/SGD | 1,4299 | 1,4336 | 1,4254 | 1,4263 | %-0,31 |