23 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4644 | 1,4651 | 1,4519 | 1,4632 | %-0,11 |
| GBP/USD | 1,9516 | 1,9592 | 1,9501 | 1,9570 | %-0,58 |
| USD/JPY | 106,44 | 107,39 | 104,95 | 106,67 | %0,19 |
| USD/CHF | 1,0949 | 1,0991 | 1,0869 | 1,0907 | %-0,44 |
| AUD/USD | 0,867900 | 0,875000 | 0,860900 | 0,874000 | %0,58 |
| USD/CAD | 1,0291 | 1,0319 | 1,0222 | 1,0225 | %-0,55 |
| NZD/USD | 0,763400 | 0,769300 | 0,754300 | 0,767100 | %0,20 |
| EUR/GBP | 0,745800 | 0,748400 | 0,743600 | 0,747800 | %0,24 |
| EUR/JPY | 155,69 | 157,16 | 152,67 | 156,12 | %0,20 |
| EUR/CHF | 1,6017 | 1,6080 | 1,5812 | 1,5966 | %-0,41 |
| EUR/AUD | 1,6842 | 1,6955 | 1,6722 | 1,6748 | %-0,53 |
| EUR/CAD | 1,5042 | 1,5073 | 1,4892 | 1,4970 | %-0,48 |
| GBP/JPY | 208,73 | 210,52 | 204,57 | 208,71 | %-0,10 |
| GBP/CHF | 2,1470 | 2,1540 | 2,1179 | 2,1346 | %-0,63 |
| AUD/JPY | 92,3800 | 93,6700 | 90,3900 | 93,1500 | %0,50 |
| USD/RUB | 24,6170 | 24,7540 | 24,5960 | 24,6630 | %0,19 |
| USD/SEK | 6,4742 | 6,5694 | 6,4471 | 6,4848 | %0,12 |
| USD/NOK | 5,4906 | 5,5847 | 5,4641 | 5,5065 | %0,34 |
| USD/DKK | 5,0916 | 5,1360 | 5,0714 | 5,0926 | %-0,01 |
| USD/CNY | 7,2344 | 7,2383 | 7,2289 | 7,2322 | %-0,10 |
| USD/ZAR | 7,0720 | 7,2100 | 7,0270 | 7,0563 | %-0,37 |
| USD/MXN | 10,9285 | 10,9715 | 10,9093 | 10,9190 | %-0,07 |
| USD/PLN | 2,4752 | 2,5089 | 2,4658 | 2,4760 | %0,05 |
| USD/SGD | 1,4343 | 1,4406 | 1,4282 | 1,4307 | %-0,29 |