22 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4423 | 1,4685 | 1,4373 | 1,4648 | %1,58 |
| USD/JPY | 105,93 | 107,05 | 105,60 | 106,47 | %0,41 |
| USD/CHF | 1,1083 | 1,1122 | 1,0952 | 1,0955 | %-1,20 |
| AUD/USD | 0,861000 | 0,872200 | 0,851100 | 0,869000 | %0,77 |
| USD/CAD | 1,0353 | 1,0381 | 1,0206 | 1,0282 | %-0,63 |
| NZD/USD | 0,744900 | 0,767500 | 0,738100 | 0,765600 | %2,54 |
| EUR/GBP | 0,743400 | 0,747900 | 0,739400 | 0,746000 | %0,36 |
| EUR/JPY | 153,09 | 156,47 | 152,03 | 155,81 | %1,72 |
| EUR/CHF | 1,6013 | 1,6082 | 1,5942 | 1,6031 | %0,08 |
| EUR/AUD | 1,6775 | 1,6953 | 1,6652 | 1,6837 | %0,55 |
| EUR/CAD | 1,4950 | 1,5077 | 1,4871 | 1,5042 | %0,86 |
| GBP/JPY | 205,88 | 210,03 | 204,66 | 208,92 | %1,43 |
| GBP/CHF | 2,1535 | 2,1618 | 2,1446 | 2,1482 | %-0,29 |
| AUD/JPY | 91,2100 | 93,2900 | 90,0600 | 92,6900 | %1,34 |
| USD/RUB | 24,7650 | 24,9050 | 24,5950 | 24,6160 | %-0,63 |
| USD/SEK | 6,5630 | 6,6500 | 6,4697 | 6,4769 | %-1,33 |
| USD/NOK | 5,5642 | 5,6285 | 5,4752 | 5,4881 | %-1,47 |
| USD/DKK | 5,1570 | 5,1871 | 5,0858 | 5,0930 | %-1,25 |
| USD/CNY | 7,2465 | 7,2465 | 7,2325 | 7,2392 | %-0,02 |
| USD/ZAR | 7,2100 | 7,3573 | 7,0500 | 7,0825 | %-1,94 |
| USD/MXN | 10,9927 | 11,0124 | 10,9123 | 10,9268 | %-0,61 |
| USD/PLN | 2,5287 | 2,5568 | 2,4719 | 2,4748 | %-2,16 |
| USD/SGD | 1,4474 | 1,4545 | 1,4329 | 1,4348 | %-0,91 |