21 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4600 | 1,4600 | 1,4419 | 1,4420 | %-1,35 |
| USD/JPY | 106,70 | 106,98 | 105,65 | 106,03 | %-0,69 |
| USD/CHF | 1,0993 | 1,1112 | 1,0991 | 1,1088 | %0,85 |
| AUD/USD | 0,878500 | 0,882100 | 0,859300 | 0,862400 | %-1,96 |
| USD/CAD | 1,0263 | 1,0353 | 1,0261 | 1,0347 | %0,73 |
| NZD/USD | 0,759300 | 0,761900 | 0,743200 | 0,746600 | %-1,84 |
| EUR/GBP | 0,745900 | 0,746400 | 0,741900 | 0,743300 | %-0,60 |
| EUR/JPY | 155,84 | 156,15 | 152,78 | 153,17 | %-1,80 |
| EUR/CHF | 1,6054 | 1,6076 | 1,5940 | 1,6018 | %-0,30 |
| EUR/AUD | 1,6614 | 1,6825 | 1,6539 | 1,6745 | %0,79 |
| EUR/CAD | 1,4916 | 1,4976 | 1,4854 | 1,4914 | %-0,67 |
| GBP/JPY | 208,90 | 209,39 | 205,60 | 205,97 | %-1,29 |
| GBP/CHF | 2,1521 | 2,1597 | 2,1443 | 2,1545 | %0,27 |
| AUD/JPY | 93,7500 | 94,2900 | 90,9500 | 91,4600 | %-2,64 |
| USD/RUB | 24,5530 | 24,7800 | 24,5530 | 24,7720 | %1,06 |
| USD/SEK | 6,4448 | 6,5770 | 6,4441 | 6,5640 | %1,82 |
| USD/NOK | 5,4766 | 5,5788 | 5,4750 | 5,5702 | %1,66 |
| USD/DKK | 5,1002 | 5,1660 | 5,0977 | 5,1574 | %1,13 |
| USD/CNY | 7,2430 | 7,2505 | 7,2355 | 7,2410 | %-0,02 |
| USD/ZAR | 7,0500 | 7,2532 | 7,0300 | 7,2227 | %2,17 |
| USD/MXN | 10,8969 | 11,0205 | 10,8969 | 10,9935 | %0,84 |
| USD/PLN | 2,4856 | 2,5342 | 2,4839 | 2,5294 | %1,82 |
| USD/SGD | 1,4379 | 1,4489 | 1,4369 | 1,4480 | %0,65 |