18 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4642 | 1,4690 | 1,4602 | 1,4618 | %-0,15 |
| USD/JPY | 106,60 | 107,62 | 106,33 | 106,77 | %-0,03 |
| USD/CHF | 1,1003 | 1,1065 | 1,0980 | 1,0995 | %-0,08 |
| AUD/USD | 0,877100 | 0,885400 | 0,869800 | 0,879600 | %0,29 |
| USD/CAD | 1,0298 | 1,0309 | 1,0217 | 1,0272 | %-0,28 |
| NZD/USD | 0,766200 | 0,769000 | 0,755900 | 0,760600 | %-0,70 |
| EUR/GBP | 0,742700 | 0,749800 | 0,741600 | 0,747800 | %0,55 |
| EUR/JPY | 156,09 | 157,86 | 155,62 | 155,97 | %-0,33 |
| EUR/CHF | 1,6117 | 1,6185 | 1,6055 | 1,6066 | %-0,40 |
| EUR/AUD | 1,6696 | 1,6801 | 1,6572 | 1,6614 | %-0,50 |
| EUR/CAD | 1,5073 | 1,5080 | 1,4989 | 1,5014 | %-0,37 |
| GBP/JPY | 210,13 | 211,57 | 208,17 | 208,67 | %-0,71 |
| GBP/CHF | 2,1698 | 2,1792 | 2,1467 | 2,1486 | %-0,93 |
| AUD/JPY | 93,4300 | 95,0600 | 92,7200 | 93,9400 | %0,29 |
| USD/RUB | 24,5087 | 24,5230 | 24,4670 | 24,5120 | %0,05 |
| USD/SEK | 6,4369 | 6,4624 | 6,4129 | 6,4466 | %0,08 |
| USD/NOK | 5,4632 | 5,5003 | 5,4379 | 5,4790 | %0,20 |
| USD/DKK | 5,0856 | 5,1036 | 5,0703 | 5,0999 | %0,19 |
| USD/CNY | 7,2462 | 7,2538 | 7,2412 | 7,2423 | %-0,09 |
| USD/ZAR | 7,0800 | 7,1280 | 6,9780 | 7,0690 | %-0,24 |
| USD/MXN | 10,9527 | 10,9593 | 10,8900 | 10,9022 | %-0,40 |
| USD/PLN | 2,4674 | 2,4928 | 2,4622 | 2,4843 | %0,55 |
| USD/SGD | 1,4372 | 1,4421 | 1,4330 | 1,4386 | %0,06 |