17 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4659 | 1,4705 | 1,4596 | 1,4640 | %-0,16 |
| GBP/USD | 1,9626 | 1,9703 | 1,9612 | 1,9684 | %0,28 |
| USD/JPY | 107,63 | 107,88 | 106,58 | 106,80 | %-0,62 |
| USD/CHF | 1,1001 | 1,1088 | 1,0953 | 1,1004 | %0,05 |
| AUD/USD | 0,878600 | 0,888200 | 0,876500 | 0,877100 | %-0,15 |
| USD/CAD | 1,0259 | 1,0310 | 1,0183 | 1,0301 | %0,58 |
| NZD/USD | 0,771400 | 0,776600 | 0,763500 | 0,766000 | %-0,70 |
| EUR/GBP | 0,746000 | 0,748400 | 0,741300 | 0,743700 | %-0,42 |
| EUR/JPY | 157,69 | 157,88 | 156,27 | 156,48 | %-0,71 |
| EUR/CHF | 1,6123 | 1,6185 | 1,6088 | 1,6130 | %0,04 |
| EUR/AUD | 1,6667 | 1,6717 | 1,6512 | 1,6698 | %0,04 |
| EUR/CAD | 1,4997 | 1,5138 | 1,4873 | 1,5070 | %0,51 |
| GBP/JPY | 211,33 | 212,45 | 209,37 | 210,17 | %-0,40 |
| GBP/CHF | 2,1612 | 2,1816 | 2,1539 | 2,1688 | %0,48 |
| AUD/JPY | 94,5600 | 95,4300 | 93,4800 | 93,6700 | %-0,78 |
| USD/RUB | 24,4750 | 24,5230 | 24,4380 | 24,5000 | %0,08 |
| USD/SEK | 6,4267 | 6,4611 | 6,3936 | 6,4413 | %0,23 |
| USD/NOK | 5,4184 | 5,4714 | 5,3914 | 5,4683 | %0,96 |
| USD/DKK | 5,0805 | 5,1036 | 5,0627 | 5,0903 | %0,23 |
| USD/CNY | 7,2314 | 7,2537 | 7,2314 | 7,2486 | %0,22 |
| USD/ZAR | 6,9300 | 7,1137 | 6,8800 | 7,0862 | %1,89 |
| USD/MXN | 10,9330 | 10,9530 | 10,9230 | 10,9460 | %-0,05 |
| USD/PLN | 2,4586 | 2,4757 | 2,4413 | 2,4706 | %0,47 |
| USD/SGD | 1,4318 | 1,4382 | 1,4277 | 1,4377 | %0,42 |