16 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4802 | 1,4859 | 1,4611 | 1,4664 | %-0,93 |
| GBP/USD | 1,9576 | 1,9715 | 1,9544 | 1,9629 | %0,24 |
| USD/JPY | 106,77 | 107,94 | 105,90 | 107,47 | %0,67 |
| USD/CHF | 1,0926 | 1,1024 | 1,0836 | 1,0998 | %0,62 |
| AUD/USD | 0,881600 | 0,886900 | 0,874300 | 0,878400 | %-0,46 |
| USD/CAD | 1,0170 | 1,0284 | 1,0151 | 1,0242 | %0,70 |
| NZD/USD | 0,777500 | 0,781100 | 0,764000 | 0,771400 | %-0,81 |
| EUR/GBP | 0,754000 | 0,757700 | 0,743500 | 0,746800 | %-0,97 |
| EUR/JPY | 157,98 | 158,52 | 156,19 | 157,60 | %-0,45 |
| EUR/CHF | 1,6171 | 1,6183 | 1,6069 | 1,6124 | %-0,40 |
| EUR/AUD | 1,6781 | 1,6907 | 1,6583 | 1,6692 | %-0,43 |
| EUR/CAD | 1,5069 | 1,5186 | 1,4975 | 1,4993 | %-0,50 |
| GBP/JPY | 209,51 | 212,03 | 206,95 | 211,01 | %0,72 |
| GBP/CHF | 2,1439 | 2,1645 | 2,1231 | 2,1585 | %0,60 |
| AUD/JPY | 94,0900 | 95,4300 | 92,6100 | 94,4100 | %0,33 |
| USD/RUB | 24,3430 | 24,5010 | 24,3030 | 24,4800 | %0,55 |
| USD/SEK | 6,3649 | 6,4672 | 6,3375 | 6,4263 | %0,97 |
| USD/NOK | 5,3319 | 5,4505 | 5,3038 | 5,4162 | %1,71 |
| USD/DKK | 5,0283 | 5,1010 | 5,0080 | 5,0786 | %1,00 |
| USD/CNY | 7,2405 | 7,2445 | 7,2305 | 7,2324 | %-0,13 |
| USD/ZAR | 6,8180 | 6,9912 | 6,7900 | 6,9550 | %1,62 |
| USD/MXN | 10,9615 | 10,9850 | 10,9325 | 10,9515 | %0,11 |
| USD/PLN | 2,4184 | 2,4672 | 2,4060 | 2,4590 | %1,81 |
| USD/SGD | 1,4301 | 1,4334 | 1,4256 | 1,4317 | %0,13 |