15 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4869 | 1,4920 | 1,4779 | 1,4802 | %-0,45 |
| GBP/USD | 1,9544 | 1,9742 | 1,9542 | 1,9583 | %0,20 |
| USD/JPY | 108,19 | 108,36 | 106,58 | 106,75 | %-1,33 |
| USD/CHF | 1,0928 | 1,0945 | 1,0853 | 1,0930 | %0,00 |
| AUD/USD | 0,899200 | 0,902100 | 0,881400 | 0,882500 | %-1,90 |
| USD/CAD | 1,0173 | 1,0200 | 1,0124 | 1,0171 | %-0,08 |
| NZD/USD | 0,790500 | 0,793400 | 0,775900 | 0,777700 | %-1,71 |
| EUR/GBP | 0,759900 | 0,761400 | 0,752500 | 0,754100 | %-0,79 |
| EUR/JPY | 160,86 | 161,10 | 158,13 | 158,31 | %-1,59 |
| EUR/CHF | 1,6249 | 1,6257 | 1,6168 | 1,6188 | %-0,38 |
| EUR/AUD | 1,6525 | 1,6800 | 1,6477 | 1,6764 | %1,43 |
| EUR/CAD | 1,5125 | 1,5168 | 1,5040 | 1,5068 | %-0,38 |
| GBP/JPY | 211,61 | 212,15 | 209,44 | 209,50 | %-1,02 |
| GBP/CHF | 2,1374 | 2,1519 | 2,1295 | 2,1456 | %0,34 |
| AUD/JPY | 97,2700 | 97,4300 | 94,0500 | 94,1000 | %-3,30 |
| USD/RUB | 24,2790 | 24,3690 | 24,2560 | 24,3470 | %0,25 |
| USD/SEK | 6,3025 | 6,3718 | 6,2904 | 6,3648 | %0,92 |
| USD/NOK | 5,2689 | 5,3261 | 5,2454 | 5,3254 | %1,04 |
| USD/DKK | 5,0072 | 5,0315 | 4,9875 | 5,0283 | %0,42 |
| USD/CNY | 7,2514 | 7,2514 | 7,2404 | 7,2421 | %-0,13 |
| USD/ZAR | 6,7280 | 6,8625 | 6,6900 | 6,8441 | %1,47 |
| USD/MXN | 10,9085 | 10,9416 | 10,8975 | 10,9390 | %0,32 |
| USD/PLN | 2,4015 | 2,4181 | 2,3918 | 2,4154 | %0,59 |
| USD/SGD | 1,4288 | 1,4302 | 1,4262 | 1,4299 | %0,06 |