Amerikan Doları 50,0184 %0,00Euro 56,1758 %0,01Gram Altın 6.575,50 %0,11Ons Altın 4.065,87 %0,11Brent Petrol 95,0750 %-0,11EUR/USD 1,1231 %0,01Bitcoin 80.207,08 %0,09Ethereum 2.423,30 %0,10

14 Ocak 2008 Parite fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
EUR/USD1,48081,49121,48011,4869%0,53
GBP/USD1,95951,96491,95301,9544%-0,26
USD/JPY108,66108,97107,35108,19%-0,72
USD/CHF1,10091,10131,08841,0930%-0,79
AUD/USD0,8894000,9005000,8890000,899600%0,94
USD/CAD1,01991,02141,01471,0179%-0,19
NZD/USD0,7802000,7918000,7782000,791200%1,01
EUR/GBP0,7548000,7610000,7547000,760100%0,66
EUR/JPY160,61161,54159,87160,86%-0,07
EUR/CHF1,62751,63231,62231,6250%-0,18
EUR/AUD1,66161,66271,65061,6528%-0,30
EUR/CAD1,50851,51851,50661,5126%0,40
GBP/JPY212,72213,48210,66211,66%-0,72
GBP/CHF2,15522,15712,13562,1383%-0,82
AUD/JPY96,610097,620096,460097,3100%0,19
USD/RUB24,350024,353024,255024,2860%-0,37
USD/SEK6,35116,35786,29286,3065%-0,83
USD/NOK5,29165,29305,25095,2708%-0,49
USD/DKK5,03585,03904,99105,0072%-0,63
USD/CNY7,26057,26317,25157,2515%-0,15
USD/ZAR6,74686,78856,68006,7450%-0,17
USD/MXN10,918010,945910,895910,9046%-0,36
USD/PLN2,41812,42092,39202,4013%-0,79
USD/SGD1,43391,43411,42771,4291%-0,32