11 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4802 | 1,4816 | 1,4766 | 1,4790 | %-0,07 |
| GBP/USD | 1,9620 | 1,9634 | 1,9492 | 1,9594 | %-0,11 |
| USD/JPY | 109,31 | 109,73 | 108,61 | 108,98 | %-0,37 |
| USD/CHF | 1,1027 | 1,1050 | 1,0977 | 1,1017 | %-0,13 |
| AUD/USD | 0,895200 | 0,897200 | 0,889600 | 0,891200 | %-0,51 |
| USD/CAD | 1,0091 | 1,0223 | 1,0070 | 1,0198 | %1,14 |
| NZD/USD | 0,784400 | 0,788300 | 0,780600 | 0,783300 | %-0,23 |
| EUR/GBP | 0,754700 | 0,758800 | 0,753300 | 0,755100 | %0,07 |
| EUR/JPY | 161,83 | 162,33 | 160,57 | 160,98 | %-0,62 |
| EUR/CHF | 1,6327 | 1,6356 | 1,6239 | 1,6280 | %-0,32 |
| EUR/AUD | 1,6533 | 1,6605 | 1,6472 | 1,6577 | %0,31 |
| EUR/CAD | 1,4931 | 1,5103 | 1,4901 | 1,5065 | %0,92 |
| GBP/JPY | 214,37 | 215,17 | 211,92 | 213,19 | %-0,70 |
| GBP/CHF | 2,1629 | 2,1677 | 2,1413 | 2,1559 | %-0,42 |
| AUD/JPY | 97,8300 | 98,3300 | 96,7300 | 97,1300 | %-0,90 |
| USD/RUB | 24,3510 | 24,3840 | 24,3350 | 24,3760 | %0,09 |
| USD/SEK | 6,3271 | 6,3725 | 6,3150 | 6,3593 | %0,46 |
| USD/NOK | 5,2795 | 5,3008 | 5,2658 | 5,2966 | %0,30 |
| USD/DKK | 5,0270 | 5,0453 | 5,0222 | 5,0390 | %0,20 |
| USD/CNY | 7,2660 | 7,2667 | 7,2595 | 7,2625 | %-0,12 |
| USD/ZAR | 6,8010 | 6,8815 | 6,7090 | 6,7562 | %-0,99 |
| USD/MXN | 10,9335 | 10,9570 | 10,9020 | 10,9440 | %0,13 |
| USD/PLN | 2,4143 | 2,4270 | 2,4110 | 2,4205 | %0,10 |
| USD/SGD | 1,4304 | 1,4339 | 1,4257 | 1,4337 | %0,20 |