10 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4663 | 1,4812 | 1,4652 | 1,4801 | %0,93 |
| GBP/USD | 1,9576 | 1,9654 | 1,9547 | 1,9616 | %0,21 |
| USD/JPY | 110,01 | 110,14 | 109,08 | 109,39 | %-0,40 |
| USD/CHF | 1,1170 | 1,1174 | 1,1005 | 1,1031 | %-1,15 |
| AUD/USD | 0,883000 | 0,897800 | 0,880900 | 0,895800 | %1,46 |
| USD/CAD | 1,0104 | 1,0153 | 1,0052 | 1,0083 | %-0,14 |
| NZD/USD | 0,772100 | 0,787000 | 0,771300 | 0,785100 | %1,67 |
| EUR/GBP | 0,748200 | 0,756600 | 0,746100 | 0,754600 | %0,76 |
| EUR/JPY | 161,20 | 162,26 | 160,52 | 161,98 | %0,56 |
| EUR/CHF | 1,6368 | 1,6388 | 1,6281 | 1,6332 | %-0,18 |
| EUR/AUD | 1,6594 | 1,6667 | 1,6476 | 1,6525 | %-0,51 |
| EUR/CAD | 1,4803 | 1,4981 | 1,4751 | 1,4927 | %0,85 |
| GBP/JPY | 215,40 | 216,10 | 213,50 | 214,69 | %-0,14 |
| GBP/CHF | 2,1869 | 2,1879 | 2,1538 | 2,1650 | %-0,92 |
| AUD/JPY | 97,0900 | 98,3900 | 96,5800 | 98,0100 | %1,06 |
| USD/RUB | 24,4590 | 24,4625 | 24,3380 | 24,3540 | %-0,25 |
| USD/SEK | 6,4194 | 6,4295 | 6,3188 | 6,3300 | %-1,43 |
| USD/NOK | 5,3826 | 5,3888 | 5,2693 | 5,2805 | %-1,97 |
| USD/DKK | 5,0804 | 5,0876 | 5,0247 | 5,0289 | %-0,99 |
| USD/CNY | 7,2614 | 7,2754 | 7,2614 | 7,2714 | %0,11 |
| USD/ZAR | 6,8450 | 6,9075 | 6,7800 | 6,8237 | %-0,53 |
| USD/MXN | 10,9422 | 10,9731 | 10,9066 | 10,9295 | %-0,16 |
| USD/PLN | 2,4538 | 2,4604 | 2,4099 | 2,4181 | %-1,45 |
| USD/SGD | 1,4310 | 1,4335 | 1,4298 | 1,4308 | %-0,06 |